LSE:QQQ3 - WisdomTree NASDAQ 100 3x Daily Leveraged WisdomTree NASDAQ 100 3x Daily
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jan 2014 USD 227.655 227.655 227.655 227.655 7.5885 +7.475 (+3.39%) 0
6 Jan 2014 USD 220.18 220.18 220.18 220.18 7.3393 -5.495 (-2.43%) 0
3 Jan 2014 USD 226.93 230.32 225.675 225.675 7.5225 -4.92 (-2.13%) 108
2 Jan 2014 USD 233.77 233.77 230.595 230.595 7.6865 -0.43 (-0.19%) 8
31 Dec 2013 USD 231.025 231.025 231.025 231.025 7.7008 0.0 (0.0%) 0
30 Dec 2013 USD 231.025 231.025 231.025 231.025 7.7008 -2.12 (-0.91%) 0
27 Dec 2013 USD 233.145 233.145 233.145 233.145 7.7715 +2.51 (+1.09%) 0
24 Dec 2013 USD 230.635 230.635 230.635 230.635 7.6878 +0.715 (+0.31%) 0
23 Dec 2013 USD 229.99 229.99 229.92 229.92 7.664 +6.61 (+2.96%) 98
20 Dec 2013 USD 223.31 223.31 223.31 223.31 7.4437 +6.16 (+2.84%) 0
19 Dec 2013 USD 217.15 217.15 217.15 217.15 7.2383 +6.87 (+3.27%) 0
18 Dec 2013 USD 210.28 210.28 210.28 210.28 7.0093 -0.79 (-0.37%) 0
17 Dec 2013 USD 211.07 211.07 211.07 211.07 7.0357 -3.995 (-1.86%) 0
16 Dec 2013 USD 215.065 215.065 215.065 215.065 7.1688 +4.525 (+2.15%) 0
13 Dec 2013 USD 210.54 210.54 210.54 210.54 7.018 -1.635 (-0.77%) 0
12 Dec 2013 USD 212.175 212.175 212.175 212.175 7.0725 -5.51 (-2.53%) 0
11 Dec 2013 USD 217.685 217.685 217.685 217.685 7.2562 -3.81 (-1.72%) 0
10 Dec 2013 USD 221.495 221.495 221.495 221.495 7.3832 -0.66 (-0.30%) 0
9 Dec 2013 USD 222.155 222.155 222.155 222.155 7.4052 +4.18 (+1.92%) 0
6 Dec 2013 USD 217.975 217.975 217.975 217.975 7.2658 +4.475 (+2.10%) 0
5 Dec 2013 USD 213.5 213.5 213.5 213.5 7.1167 -1.38 (-0.64%) 0
4 Dec 2013 USD 214.88 214.88 214.88 214.88 7.1627 +0.795 (+0.37%) 0
3 Dec 2013 USD 214.085 214.085 214.085 214.085 7.1362 -1.455 (-0.68%) 0
2 Dec 2013 USD 215.54 215.54 215.54 215.54 7.1847 -1.245 (-0.57%) 0
29 Nov 2013 USD 216.785 216.785 216.785 216.785 7.2262 +1.795 (+0.83%) 0
28 Nov 2013 USD 214.99 214.99 214.99 214.99 7.1663 +2.875 (+1.36%) 0
27 Nov 2013 USD 212.115 212.115 212.115 212.115 7.0705 +5.41 (+2.62%) 0
26 Nov 2013 USD 206.705 206.705 206.705 206.705 6.8902 +1.26 (+0.61%) 0
25 Nov 2013 USD 205.445 205.445 205.445 205.445 6.8482 +2.645 (+1.30%) 0
22 Nov 2013 USD 202.8 202.8 202.8 202.8 6.76 +3.99 (+2.01%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms