WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
USD |
157.04 |
157.04 |
157.04 |
157.04 |
5.2347 |
+1.44 (+0.93%)
|
0 |
| 4 Sep 2013 |
USD |
155.6 |
155.6 |
155.6 |
155.6 |
5.1867 |
+1.375 (+0.89%)
|
0 |
| 3 Sep 2013 |
USD |
154.225 |
154.225 |
154.225 |
154.225 |
5.1408 |
0.0 (0.0%)
|
0 |
| 2 Sep 2013 |
USD |
154 |
154.225 |
154 |
154.225 |
5.1408 |
+5.28 (+3.54%)
|
38 |
| 30 Aug 2013 |
USD |
148.945 |
148.945 |
148.945 |
148.945 |
4.9648 |
-4.945 (-3.21%)
|
0 |
| 29 Aug 2013 |
USD |
153.89 |
153.89 |
153.89 |
153.89 |
5.1297 |
+5.285 (+3.56%)
|
0 |
| 28 Aug 2013 |
USD |
148.605 |
148.605 |
148.605 |
148.605 |
4.9535 |
-3.63 (-2.38%)
|
0 |
| 27 Aug 2013 |
USD |
152.235 |
152.235 |
152.235 |
152.235 |
5.0745 |
-3.345 (-2.15%)
|
0 |
| 23 Aug 2013 |
USD |
156.3 |
156.3 |
155.58 |
155.58 |
5.186 |
+3.285 (+2.16%)
|
40 |
| 22 Aug 2013 |
USD |
152.295 |
152.295 |
152.295 |
152.295 |
5.0765 |
+0.98 (+0.65%)
|
0 |
| 21 Aug 2013 |
USD |
151.315 |
151.315 |
151.315 |
151.315 |
5.0438 |
0.0 (0.0%)
|
0 |
| 20 Aug 2013 |
USD |
151.315 |
151.315 |
151.315 |
151.315 |
5.0438 |
-1.35 (-0.88%)
|
0 |
| 19 Aug 2013 |
USD |
149.68 |
152.665 |
149.68 |
152.665 |
5.0888 |
+1.685 (+1.12%)
|
40 |
| 16 Aug 2013 |
USD |
150.98 |
150.98 |
150.98 |
150.98 |
5.0327 |
0.0 (0.0%)
|
0 |
| 15 Aug 2013 |
USD |
153.1546 |
153.1546 |
150.98 |
150.98 |
5.0327 |
-7.285 (-4.60%)
|
40 |
| 14 Aug 2013 |
USD |
158.265 |
158.265 |
158.265 |
158.265 |
5.2755 |
+1.835 (+1.17%)
|
0 |
| 13 Aug 2013 |
USD |
156.43 |
156.43 |
156.43 |
156.43 |
5.2143 |
-0.975 (-0.62%)
|
0 |
| 12 Aug 2013 |
USD |
157.405 |
157.405 |
157.405 |
157.405 |
5.2468 |
-0.23 (-0.15%)
|
0 |
| 9 Aug 2013 |
USD |
157.635 |
157.635 |
157.635 |
157.635 |
5.2545 |
0.0 (0.0%)
|
0 |
| 8 Aug 2013 |
USD |
157.635 |
157.635 |
157.635 |
157.635 |
5.2545 |
+1.595 (+1.02%)
|
0 |
| 7 Aug 2013 |
USD |
156.04 |
156.04 |
156.04 |
156.04 |
5.2013 |
0.0 (0.0%)
|
0 |
| 6 Aug 2013 |
USD |
156.04 |
156.04 |
156.04 |
156.04 |
5.2013 |
-3.265 (-2.05%)
|
0 |
| 5 Aug 2013 |
USD |
159.305 |
159.305 |
159.305 |
159.305 |
5.3102 |
+2.305 (+1.47%)
|
0 |
| 2 Aug 2013 |
USD |
156.79 |
157 |
156.79 |
157 |
5.2333 |
+1.67 (+1.08%)
|
2 |
| 1 Aug 2013 |
USD |
155.33 |
155.33 |
155.33 |
155.33 |
5.1777 |
+3.025 (+1.99%)
|
0 |
| 31 Jul 2013 |
USD |
152.305 |
152.305 |
152.305 |
152.305 |
5.0768 |
+4.68 (+3.17%)
|
0 |
| 30 Jul 2013 |
USD |
147.625 |
147.625 |
147.625 |
147.625 |
4.9208 |
0.0 (0.0%)
|
0 |
| 29 Jul 2013 |
USD |
147.625 |
147.625 |
147.625 |
147.625 |
4.9208 |
+1.265 (+0.86%)
|
0 |
| 26 Jul 2013 |
USD |
146.36 |
146.36 |
146.36 |
146.36 |
4.8787 |
+1.87 (+1.29%)
|
0 |
| 25 Jul 2013 |
USD |
144.49 |
144.49 |
144.49 |
144.49 |
4.8163 |
-1.82 (-1.24%)
|
0 |
