WisdomTree NASDAQ 100 3x Daily Recent Share Price (LSE:QQQ3)

LSE:QQQ3 - WisdomTree NASDAQ 100 3x Daily Leveraged WisdomTree NASDAQ 100 3x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	USD	127.395	127.395	127.395	127.395	4.2465	-11.42 (-8.23%)	0
19 Jun 2013	USD	138.815	138.815	138.815	138.815	4.6272	+1.075 (+0.78%)	0
18 Jun 2013	USD	137.74	137.74	137.74	137.74	4.5913	0.0 (0.0%)	0
17 Jun 2013	USD	137.74	137.74	137.74	137.74	4.5913	+5.125 (+3.86%)	0
14 Jun 2013	USD	132.615	132.615	132.615	132.615	4.4205	+2.045 (+1.57%)	0
13 Jun 2013	USD	130.57	130.57	130.57	130.57	4.3523	-2.735 (-2.05%)	0
12 Jun 2013	USD	133.305	133.305	133.305	133.305	4.4435	-4.24 (-3.08%)	0
11 Jun 2013	USD	137.545	137.545	137.545	137.545	4.5848	+0.12 (+0.09%)	0
10 Jun 2013	USD	137.425	137.425	137.425	137.425	4.5808	0.0 (0.0%)	0
7 Jun 2013	USD	137.425	137.425	137.425	137.425	4.5808	+6.55 (+5.00%)	0
6 Jun 2013	USD	130.875	130.875	130.875	130.875	4.3625	-2.01 (-1.51%)	0
5 Jun 2013	USD	132.885	132.885	132.885	132.885	4.4295	-6.745 (-4.83%)	0
4 Jun 2013	USD	139.63	139.63	139.63	139.63	4.6543	+5.815 (+4.35%)	0
3 Jun 2013	USD	133.815	133.815	133.815	133.815	4.4605	-8.41 (-5.91%)	0
31 May 2013	USD	142.225	142.225	142.225	142.225	4.7408	0.0 (0.0%)	0
30 May 2013	USD	142.225	142.225	142.225	142.225	4.7408	+3.855 (+2.79%)	0
29 May 2013	USD	138.37	138.37	138.37	138.37	4.6123	-5.71 (-3.96%)	0
28 May 2013	USD	144.08	144.08	144.08	144.08	4.8027	+7.57 (+5.55%)	0
24 May 2013	USD	136.51	136.51	136.51	136.51	4.5503	-2.215 (-1.60%)	0
23 May 2013	USD	138.72	138.725	135.95	138.725	4.6242	-6.855 (-4.71%)	48
22 May 2013	USD	146.2972	146.2972	145.58	145.58	4.8527	+2.695 (+1.89%)	35
21 May 2013	USD	142.885	142.885	142.885	142.885	4.7628	-1.31 (-0.91%)	0
20 May 2013	USD	144.195	144.195	144.195	144.195	4.8065	+2.58 (+1.82%)	0
17 May 2013	USD	141.615	141.615	141.615	141.615	4.7205	0.0 (0.0%)	0
16 May 2013	USD	141.615	141.615	141.615	141.615	4.7205	+1.425 (+1.02%)	0
15 May 2013	USD	140.19	140.19	140.19	140.19	4.673	-0.27 (-0.19%)	0
14 May 2013	USD	140.46	140.46	140.46	140.46	4.682	+4.54 (+3.34%)	0
13 May 2013	USD	135.92	135.92	135.92	135.92	4.5307	+17.24 (+14.53%)	0
2 Apr 2013	USD	118.68	118.68	118.68	118.68	3.956	+10.68 (+9.89%)	13
4 Mar 2013	USD	108	108	108	108	3.6	-3.94 (-3.52%)	13

First
89
90
91
92
93
94
Last

Unicorn Response |