WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
219.09 |
222.99 |
217.84 |
218.645 |
218.645 |
+0.315 (+0.14%)
|
5,470 |
| 26 Sep 2024 |
USD |
225.08 |
227.35 |
216.5 |
218.33 |
218.33 |
+1.7 (+0.78%)
|
12,428 |
| 25 Sep 2024 |
USD |
212.29 |
218.14 |
212.29 |
216.63 |
216.63 |
+2.3 (+1.07%)
|
8,355 |
| 24 Sep 2024 |
USD |
214.56 |
215.92 |
209.34 |
214.33 |
214.33 |
+1.205 (+0.57%)
|
10,335 |
| 23 Sep 2024 |
USD |
212.9 |
214.2 |
209.11 |
213.125 |
213.125 |
+6.03 (+2.91%)
|
6,487 |
| 20 Sep 2024 |
USD |
210.88 |
212.19 |
205.64 |
207.095 |
207.095 |
-7.14 (-3.33%)
|
5,377 |
| 19 Sep 2024 |
USD |
208.04 |
214.66 |
206.76 |
214.235 |
214.235 |
+14.39 (+7.20%)
|
11,703 |
| 18 Sep 2024 |
USD |
201.29 |
202.55 |
199.24 |
199.845 |
199.845 |
-3.115 (-1.53%)
|
5,700 |
| 17 Sep 2024 |
USD |
200.72 |
205.5 |
200.72 |
202.96 |
202.96 |
+4.31 (+2.17%)
|
6,200 |
| 16 Sep 2024 |
USD |
202 |
203.23 |
196.31 |
198.65 |
198.65 |
-4.08 (-2.01%)
|
10,589 |
| 13 Sep 2024 |
USD |
200.3 |
203 |
199.64 |
202.73 |
202.73 |
+7 (+3.58%)
|
9,541 |
| 12 Sep 2024 |
USD |
196.13 |
198.75 |
193 |
195.73 |
195.73 |
+17.585 (+9.87%)
|
12,915 |
| 11 Sep 2024 |
USD |
180.87 |
184.87 |
174.6 |
178.145 |
178.145 |
-2.4 (-1.33%)
|
9,636 |
| 10 Sep 2024 |
USD |
176.59 |
181.53 |
175.5 |
180.545 |
180.545 |
+5.255 (+3.00%)
|
12,131 |
| 9 Sep 2024 |
USD |
174.95 |
178.56 |
173.16 |
175.29 |
175.29 |
+1.79 (+1.03%)
|
7,660 |
| 6 Sep 2024 |
USD |
182.97 |
186.69 |
172.98 |
173.5 |
173.5 |
-10.27 (-5.59%)
|
13,301 |
| 5 Sep 2024 |
USD |
184.19 |
191.7 |
182.53 |
183.77 |
183.77 |
-4.305 (-2.29%)
|
13,205 |
| 4 Sep 2024 |
USD |
183.2 |
190.65 |
182.75 |
188.075 |
188.075 |
-5.775 (-2.98%)
|
16,167 |
| 3 Sep 2024 |
USD |
206.29 |
207.55 |
191.78 |
193.85 |
193.85 |
-14.25 (-6.85%)
|
13,958 |
| 2 Sep 2024 |
USD |
205.31 |
208.84 |
203.85 |
208.1 |
208.1 |
+5.56 (+2.75%)
|
3,210 |
| 30 Aug 2024 |
USD |
203.24 |
207.63 |
202 |
202.54 |
202.54 |
-5.135 (-2.47%)
|
6,379 |
| 29 Aug 2024 |
USD |
198.87 |
209.1 |
198.53 |
207.675 |
207.675 |
+7.785 (+3.89%)
|
12,998 |
| 28 Aug 2024 |
USD |
208.43 |
209.7 |
196.05 |
199.89 |
199.89 |
-7.48 (-3.61%)
|
8,250 |
| 27 Aug 2024 |
USD |
207.07 |
209.62 |
201.86 |
207.37 |
207.37 |
-4.965 (-2.34%)
|
13,391 |
| 23 Aug 2024 |
USD |
209.98 |
216.49 |
207.45 |
212.335 |
212.335 |
-1.54 (-0.72%)
|
7,902 |
| 22 Aug 2024 |
USD |
217.52 |
220.93 |
213.82 |
213.875 |
213.875 |
-1.775 (-0.82%)
|
11,284 |
| 21 Aug 2024 |
USD |
213.35 |
219.33 |
213.26 |
215.65 |
215.65 |
+2.56 (+1.20%)
|
8,021 |
| 20 Aug 2024 |
USD |
216.26 |
217.58 |
212 |
213.09 |
213.09 |
+4.105 (+1.96%)
|
12,920 |
| 19 Aug 2024 |
USD |
202.2 |
209.66 |
202.2 |
208.985 |
208.985 |
+3.965 (+1.93%)
|
8,320 |
| 16 Aug 2024 |
USD |
209.55 |
209.83 |
202.38 |
205.02 |
205.02 |
+0.785 (+0.38%)
|
18,550 |
