WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2018 |
USD |
1,147.07 |
1,147.44 |
1,129.13 |
1,138.72 |
37.9573 |
+32.985 (+2.98%)
|
5,527 |
| 4 May 2018 |
USD |
1,062.1 |
1,105.735 |
1,062.1 |
1,105.735 |
36.8578 |
+90.335 (+8.90%)
|
886 |
| 3 May 2018 |
USD |
1,041 |
1,045 |
1,015.4 |
1,015.4 |
33.8467 |
-63.185 (-5.86%)
|
2,005 |
| 2 May 2018 |
USD |
1,091.65 |
1,099.08 |
1,070 |
1,078.585 |
35.9528 |
+34.51 (+3.31%)
|
549 |
| 1 May 2018 |
USD |
1,046 |
1,049.53 |
1,030.11 |
1,044.075 |
34.8025 |
-30.33 (-2.82%)
|
1,090 |
| 30 Apr 2018 |
USD |
1,084 |
1,084 |
1,074.405 |
1,074.405 |
35.8135 |
-1.085 (-0.10%)
|
120 |
| 27 Apr 2018 |
USD |
1,107.5 |
1,119.03 |
1,069 |
1,075.49 |
35.8497 |
+20.375 (+1.93%)
|
1,428 |
| 26 Apr 2018 |
USD |
1,024 |
1,058.96 |
1,024 |
1,055.115 |
35.1705 |
+44.625 (+4.42%)
|
1,502 |
| 25 Apr 2018 |
USD |
999.5 |
1,011.2 |
968 |
1,010.49 |
33.683 |
-26.625 (-2.57%)
|
1,814 |
| 24 Apr 2018 |
USD |
1,077.97 |
1,094.5 |
1,029 |
1,037.115 |
34.5705 |
-63.935 (-5.81%)
|
1,344 |
| 23 Apr 2018 |
USD |
1,079.25 |
1,101.05 |
1,070.8 |
1,101.05 |
36.7017 |
+24.285 (+2.26%)
|
702 |
| 20 Apr 2018 |
USD |
1,115.51 |
1,126.25 |
1,076.765 |
1,076.765 |
35.8922 |
-57.42 (-5.06%)
|
1,151 |
| 19 Apr 2018 |
USD |
1,163.24 |
1,163.24 |
1,134.185 |
1,134.185 |
37.8062 |
-28.915 (-2.49%)
|
809 |
| 18 Apr 2018 |
USD |
1,161.37 |
1,174.77 |
1,138.09 |
1,163.1 |
38.77 |
+18.935 (+1.65%)
|
1,156 |
| 17 Apr 2018 |
USD |
1,108 |
1,144.165 |
1,105 |
1,144.165 |
38.1388 |
+71.86 (+6.70%)
|
2,831 |
| 16 Apr 2018 |
USD |
1,071.17 |
1,087.45 |
1,068 |
1,072.305 |
35.7435 |
+2.41 (+0.23%)
|
2,343 |
| 13 Apr 2018 |
USD |
1,071.5 |
1,095.52 |
1,064.46 |
1,069.895 |
35.6632 |
-10.005 (-0.93%)
|
302 |
| 12 Apr 2018 |
USD |
1,045.61 |
1,079.9 |
1,045.61 |
1,079.9 |
35.9967 |
+26.715 (+2.54%)
|
708 |
| 11 Apr 2018 |
USD |
1,040.3 |
1,058.2 |
1,020.76 |
1,053.185 |
35.1062 |
+11.705 (+1.12%)
|
773 |
| 10 Apr 2018 |
USD |
1,044.63 |
1,044.63 |
1,026.8 |
1,041.48 |
34.716 |
+11.405 (+1.11%)
|
962 |
| 9 Apr 2018 |
USD |
1,004.31 |
1,030.075 |
1,004.31 |
1,030.075 |
34.3358 |
+13.615 (+1.34%)
|
565 |
| 6 Apr 2018 |
USD |
1,021 |
1,033.43 |
1,013 |
1,016.46 |
33.882 |
-46.065 (-4.34%)
|
442 |
| 5 Apr 2018 |
USD |
1,066.45 |
1,070.44 |
1,047 |
1,062.525 |
35.4175 |
+84.36 (+8.62%)
|
715 |
| 4 Apr 2018 |
USD |
960 |
978.165 |
919 |
978.165 |
32.6055 |
-1.32 (-0.13%)
|
1,724 |
| 3 Apr 2018 |
USD |
977.77 |
987.18 |
939.91 |
979.485 |
32.6495 |
-49.74 (-4.83%)
|
2,411 |
| 29 Mar 2018 |
USD |
1,013 |
1,040 |
981.17 |
1,029.225 |
34.3075 |
+49.345 (+5.04%)
|
3,463 |
| 28 Mar 2018 |
USD |
1,025.35 |
1,029.59 |
970.84 |
979.88 |
32.6627 |
-158.73 (-13.94%)
|
3,017 |
| 27 Mar 2018 |
USD |
1,169 |
1,175.5 |
1,128.2 |
1,138.61 |
37.9537 |
+86.635 (+8.24%)
|
1,353 |
| 26 Mar 2018 |
USD |
1,077.45 |
1,092 |
1,051.92 |
1,051.975 |
35.0658 |
-38.94 (-3.57%)
|
194 |
| 23 Mar 2018 |
USD |
1,096.23 |
1,118 |
1,070 |
1,090.915 |
36.3638 |
-58.43 (-5.08%)
|
899 |
