WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2018 |
USD |
1,173.72 |
1,180.85 |
1,123.13 |
1,149.345 |
38.3115 |
-76.1 (-6.21%)
|
1,715 |
| 21 Mar 2018 |
USD |
1,214 |
1,225.445 |
1,210.79 |
1,225.445 |
40.8482 |
+8.455 (+0.69%)
|
131 |
| 20 Mar 2018 |
USD |
1,212.71 |
1,226.5 |
1,206.5 |
1,216.99 |
40.5663 |
+18.8 (+1.57%)
|
684 |
| 19 Mar 2018 |
USD |
1,246 |
1,253.03 |
1,183.78 |
1,198.19 |
39.9397 |
-96.32 (-7.44%)
|
1,978 |
| 16 Mar 2018 |
USD |
1,310 |
1,311 |
1,294.51 |
1,294.51 |
43.1503 |
-13.835 (-1.06%)
|
691 |
| 15 Mar 2018 |
USD |
1,309.5 |
1,320.5 |
1,297 |
1,308.345 |
43.6115 |
+7.23 (+0.56%)
|
287 |
| 14 Mar 2018 |
USD |
1,326.5 |
1,331.83 |
1,291 |
1,301.115 |
43.3705 |
-26.735 (-2.01%)
|
1,424 |
| 13 Mar 2018 |
USD |
1,361.39 |
1,384.23 |
1,317 |
1,327.85 |
44.2617 |
-35.03 (-2.57%)
|
1,710 |
| 12 Mar 2018 |
USD |
1,361 |
1,366.83 |
1,345 |
1,362.88 |
45.4293 |
+49.315 (+3.75%)
|
1,263 |
| 9 Mar 2018 |
USD |
1,265 |
1,313.565 |
1,265 |
1,313.565 |
43.7855 |
+49.54 (+3.92%)
|
240 |
| 8 Mar 2018 |
USD |
1,263.4 |
1,264.025 |
1,257.5 |
1,264.025 |
42.1342 |
+39.595 (+3.23%)
|
1,199 |
| 7 Mar 2018 |
USD |
1,201 |
1,227.5 |
1,196 |
1,224.43 |
40.8143 |
+6.19 (+0.51%)
|
1,400 |
| 6 Mar 2018 |
USD |
1,232 |
1,241.55 |
1,218.24 |
1,218.24 |
40.608 |
+19.52 (+1.63%)
|
899 |
| 5 Mar 2018 |
USD |
1,173.46 |
1,198.72 |
1,169 |
1,198.72 |
39.9573 |
+56.415 (+4.94%)
|
1,663 |
| 2 Mar 2018 |
USD |
1,155.14 |
1,165 |
1,099 |
1,142.305 |
38.0768 |
-56.23 (-4.69%)
|
2,812 |
| 1 Mar 2018 |
USD |
1,227.05 |
1,227.05 |
1,186 |
1,198.535 |
39.9512 |
-47.635 (-3.82%)
|
873 |
| 28 Feb 2018 |
USD |
1,237.19 |
1,262.54 |
1,237.19 |
1,246.17 |
41.539 |
-11.015 (-0.88%)
|
1,815 |
| 27 Feb 2018 |
USD |
1,280.55 |
1,284 |
1,257.185 |
1,257.185 |
41.9062 |
-9.005 (-0.71%)
|
1,108 |
| 26 Feb 2018 |
USD |
1,233.74 |
1,266.19 |
1,233.74 |
1,266.19 |
42.2063 |
+70.33 (+5.88%)
|
726 |
| 23 Feb 2018 |
USD |
1,189.91 |
1,195.86 |
1,186.2 |
1,195.86 |
39.862 |
+2.69 (+0.23%)
|
214 |
| 22 Feb 2018 |
USD |
1,142.47 |
1,193.17 |
1,142.47 |
1,193.17 |
39.7723 |
-15.915 (-1.32%)
|
385 |
| 21 Feb 2018 |
USD |
1,182 |
1,209.085 |
1,182 |
1,209.085 |
40.3028 |
+12.365 (+1.03%)
|
613 |
| 20 Feb 2018 |
USD |
1,161.6 |
1,196.72 |
1,144 |
1,196.72 |
39.8907 |
+28.955 (+2.48%)
|
390 |
| 19 Feb 2018 |
USD |
1,185.28 |
1,185.28 |
1,162.4 |
1,167.765 |
38.9255 |
-24.13 (-2.02%)
|
206 |
| 16 Feb 2018 |
USD |
1,198.56 |
1,210.5 |
1,178 |
1,191.895 |
39.7298 |
+43.16 (+3.76%)
|
1,411 |
| 15 Feb 2018 |
USD |
1,142.5 |
1,155.5 |
1,120 |
1,148.735 |
38.2912 |
+57.085 (+5.23%)
|
1,677 |
| 14 Feb 2018 |
USD |
1,079 |
1,092.5 |
1,023.29 |
1,091.65 |
36.3883 |
+49.405 (+4.74%)
|
1,506 |
| 13 Feb 2018 |
USD |
1,036.24 |
1,053 |
1,036.24 |
1,042.245 |
34.7415 |
+12.545 (+1.22%)
|
564 |
| 12 Feb 2018 |
USD |
1,002.72 |
1,041 |
1,000 |
1,029.7 |
34.3233 |
+73.2 (+7.65%)
|
9,560 |
| 9 Feb 2018 |
USD |
970.1 |
988 |
937.74 |
956.5 |
31.8833 |
-68.79 (-6.71%)
|
1,896 |
