WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2018 |
USD |
1,081.95 |
1,093.06 |
1,025.29 |
1,025.29 |
34.1763 |
-114.93 (-10.08%)
|
730 |
7 Feb 2018 |
USD |
1,085.96 |
1,147 |
1,084.2 |
1,140.22 |
38.0073 |
+103.91 (+10.03%)
|
1,356 |
6 Feb 2018 |
USD |
1,038.96 |
1,085.51 |
977.89 |
1,036.31 |
34.5437 |
-146.21 (-12.36%)
|
4,301 |
5 Feb 2018 |
USD |
1,173.48 |
1,202.52 |
1,145 |
1,182.52 |
39.4173 |
-41.07 (-3.36%)
|
2,117 |
2 Feb 2018 |
USD |
1,244 |
1,249.44 |
1,210 |
1,223.59 |
40.7863 |
-58.75 (-4.58%)
|
1,781 |
1 Feb 2018 |
USD |
1,275 |
1,293.5 |
1,259 |
1,282.34 |
42.7447 |
-2.07 (-0.16%)
|
274 |
31 Jan 2018 |
USD |
1,300.53 |
1,301.73 |
1,284.41 |
1,284.41 |
42.8137 |
+1.31 (+0.10%)
|
388 |
30 Jan 2018 |
USD |
1,288.5 |
1,292.26 |
1,264 |
1,283.1 |
42.77 |
-29.47 (-2.25%)
|
664 |
29 Jan 2018 |
USD |
1,321.36 |
1,321.91 |
1,307 |
1,312.57 |
43.7523 |
+10.24 (+0.79%)
|
4,254 |
26 Jan 2018 |
USD |
1,292.5 |
1,302.33 |
1,290.01 |
1,302.33 |
43.411 |
+16.89 (+1.31%)
|
278 |
25 Jan 2018 |
USD |
1,295 |
1,295 |
1,269 |
1,285.44 |
42.848 |
+2.07 (+0.16%)
|
59 |
24 Jan 2018 |
USD |
1,297.07 |
1,305.5 |
1,283.37 |
1,283.37 |
42.779 |
-12.23 (-0.94%)
|
1,611 |
23 Jan 2018 |
USD |
1,285.83 |
1,297.87 |
1,276.67 |
1,295.6 |
43.1867 |
+50.07 (+4.02%)
|
309 |
22 Jan 2018 |
USD |
1,225 |
1,245.53 |
1,225 |
1,245.53 |
41.5177 |
+25.665 (+2.10%)
|
521 |
19 Jan 2018 |
USD |
1,213.5 |
1,228 |
1,211.1 |
1,219.865 |
40.6622 |
+8.125 (+0.67%)
|
766 |
18 Jan 2018 |
USD |
1,207.62 |
1,211.74 |
1,205.54 |
1,211.74 |
40.3913 |
+17.06 (+1.43%)
|
216 |
17 Jan 2018 |
USD |
1,189 |
1,200 |
1,185 |
1,194.68 |
39.8227 |
-15.3 (-1.26%)
|
1,390 |
16 Jan 2018 |
USD |
1,205.32 |
1,226.04 |
1,205.32 |
1,209.98 |
40.3327 |
+14.48 (+1.21%)
|
717 |
15 Jan 2018 |
USD |
1,196 |
1,196.63 |
1,192.86 |
1,195.5 |
39.85 |
+15.11 (+1.28%)
|
952 |
12 Jan 2018 |
USD |
1,169.86 |
1,180.39 |
1,162 |
1,180.39 |
39.3463 |
+34.055 (+2.97%)
|
59 |
11 Jan 2018 |
USD |
1,149.06 |
1,149.06 |
1,145.15 |
1,146.335 |
38.2112 |
+17.78 (+1.58%)
|
555 |
10 Jan 2018 |
USD |
1,140.2 |
1,140.2 |
1,120.48 |
1,128.555 |
37.6185 |
-24.005 (-2.08%)
|
434 |
9 Jan 2018 |
USD |
1,149.5 |
1,156.84 |
1,140.36 |
1,152.56 |
38.4187 |
+6.205 (+0.54%)
|
386 |
8 Jan 2018 |
USD |
1,138.2 |
1,146.355 |
1,133.5 |
1,146.355 |
38.2118 |
+19.185 (+1.70%)
|
157 |
5 Jan 2018 |
USD |
1,109 |
1,128.15 |
1,109 |
1,127.17 |
37.5723 |
+27.575 (+2.51%)
|
654 |
4 Jan 2018 |
USD |
1,106 |
1,106.05 |
1,099.595 |
1,099.595 |
36.6532 |
+8.795 (+0.81%)
|
95 |
3 Jan 2018 |
USD |
1,076.4 |
1,090.8 |
1,076.4 |
1,090.8 |
36.36 |
+35.5 (+3.36%)
|
154 |
2 Jan 2018 |
USD |
1,010.4 |
1,058.4 |
1,008.6 |
1,055.3 |
35.1767 |
+15.31 (+1.47%)
|
274 |
29 Dec 2017 |
USD |
1,039.99 |
1,039.99 |
1,031.75 |
1,039.99 |
34.6663 |
+7.965 (+0.77%)
|
2 |
28 Dec 2017 |
USD |
1,033 |
1,033.23 |
1,030.05 |
1,032.025 |
34.4008 |
-1.04 (-0.10%)
|
568 |