WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
1,030.94 |
1,033.3 |
1,025 |
1,033.065 |
34.4355 |
-15.745 (-1.50%)
|
583 |
| 22 Dec 2017 |
USD |
1,048.81 |
1,048.81 |
1,048.81 |
1,048.81 |
34.9603 |
-7.63 (-0.72%)
|
0 |
| 21 Dec 2017 |
USD |
1,044.22 |
1,056.44 |
1,044.22 |
1,056.44 |
35.2147 |
+15.88 (+1.53%)
|
156 |
| 20 Dec 2017 |
USD |
1,045.5 |
1,062.23 |
1,037.47 |
1,040.56 |
34.6853 |
-14.425 (-1.37%)
|
110 |
| 19 Dec 2017 |
USD |
1,054.985 |
1,054.985 |
1,054.985 |
1,054.985 |
35.1662 |
-10.3 (-0.97%)
|
0 |
| 18 Dec 2017 |
USD |
1,066 |
1,070 |
1,065.285 |
1,065.285 |
35.5095 |
+34.505 (+3.35%)
|
509 |
| 15 Dec 2017 |
USD |
1,015 |
1,030.78 |
1,015 |
1,030.78 |
34.3593 |
+10.56 (+1.04%)
|
290 |
| 14 Dec 2017 |
USD |
1,017.93 |
1,020.22 |
1,017.93 |
1,020.22 |
34.0073 |
+1.64 (+0.16%)
|
40 |
| 13 Dec 2017 |
USD |
1,007 |
1,018.58 |
1,007 |
1,018.58 |
33.9527 |
+4.655 (+0.46%)
|
125 |
| 12 Dec 2017 |
USD |
1,014 |
1,016.09 |
1,004.5 |
1,013.925 |
33.7975 |
+14.19 (+1.42%)
|
145 |
| 11 Dec 2017 |
USD |
988.39 |
1,000.9 |
987.33 |
999.735 |
33.3245 |
+11.075 (+1.12%)
|
326 |
| 8 Dec 2017 |
USD |
991.2 |
1,003.13 |
988.66 |
988.66 |
32.9553 |
+9.7 (+0.99%)
|
1,138 |
| 7 Dec 2017 |
USD |
972 |
978.96 |
964.09 |
978.96 |
32.632 |
+20.585 (+2.15%)
|
533 |
| 6 Dec 2017 |
USD |
941 |
959.5 |
938.6 |
958.375 |
31.9458 |
-23.825 (-2.43%)
|
266 |
| 5 Dec 2017 |
USD |
949.23 |
982.2 |
937.91 |
982.2 |
32.74 |
+12.355 (+1.27%)
|
327 |
| 4 Dec 2017 |
USD |
999 |
1,003.676 |
967 |
969.845 |
32.3282 |
+12.715 (+1.33%)
|
842 |
| 1 Dec 2017 |
USD |
979.5 |
995.05 |
952.3417 |
957.13 |
31.9043 |
-36.42 (-3.67%)
|
216 |
| 30 Nov 2017 |
USD |
979 |
999.32 |
971.632 |
993.55 |
33.1183 |
+17.505 (+1.79%)
|
202 |
| 29 Nov 2017 |
USD |
1,023.7 |
1,026.2215 |
976.045 |
976.045 |
32.5348 |
-47.995 (-4.69%)
|
187 |
| 28 Nov 2017 |
USD |
1,023.88 |
1,024.04 |
1,023.88 |
1,024.04 |
34.1347 |
+9.58 (+0.94%)
|
21 |
| 27 Nov 2017 |
USD |
1,024.92 |
1,024.92 |
1,014.46 |
1,014.46 |
33.8153 |
-6.645 (-0.65%)
|
31 |
| 24 Nov 2017 |
USD |
1,014.88 |
1,021.105 |
1,014.88 |
1,021.105 |
34.0368 |
+12.595 (+1.25%)
|
55 |
| 23 Nov 2017 |
USD |
1,011 |
1,011 |
1,008.51 |
1,008.51 |
33.617 |
+0.855 (+0.08%)
|
17 |
| 22 Nov 2017 |
USD |
1,010.8 |
1,010.8 |
1,007.655 |
1,007.655 |
33.5885 |
+0.845 (+0.08%)
|
121 |
| 21 Nov 2017 |
USD |
975.48 |
1,008 |
975.48 |
1,006.81 |
33.5603 |
+30.9 (+3.17%)
|
397 |
| 20 Nov 2017 |
USD |
972.94 |
980.25 |
972.94 |
975.91 |
32.5303 |
-10.035 (-1.02%)
|
167 |
| 17 Nov 2017 |
USD |
988.5 |
991.75 |
983.72 |
985.945 |
32.8648 |
+0.81 (+0.08%)
|
216 |
| 16 Nov 2017 |
USD |
961.5 |
985.135 |
961.5 |
985.135 |
32.8378 |
+25.965 (+2.71%)
|
309 |
| 15 Nov 2017 |
USD |
952 |
960.3425 |
951.5 |
959.17 |
31.9723 |
-8.13 (-0.84%)
|
137 |
| 14 Nov 2017 |
USD |
968.87 |
970.1422 |
960.04 |
967.3 |
32.2433 |
-10.215 (-1.04%)
|
141 |
