WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
USD |
972.34 |
978.5 |
963.5 |
977.515 |
32.5838 |
+10.725 (+1.11%)
|
679 |
| 10 Nov 2017 |
USD |
968 |
970.8356 |
966.3592 |
966.79 |
32.2263 |
-0.775 (-0.08%)
|
291 |
| 9 Nov 2017 |
USD |
988.38 |
988.38 |
949.294 |
967.565 |
32.2522 |
-15.795 (-1.61%)
|
429 |
| 8 Nov 2017 |
USD |
978.5 |
984.5 |
975.43 |
983.36 |
32.7787 |
+8.965 (+0.92%)
|
586 |
| 7 Nov 2017 |
USD |
981.5 |
982 |
972.57 |
974.395 |
32.4798 |
+0.88 (+0.09%)
|
1,106 |
| 6 Nov 2017 |
USD |
966 |
977 |
964.14 |
973.515 |
32.4505 |
+15.87 (+1.66%)
|
354 |
| 3 Nov 2017 |
USD |
950.17 |
957.645 |
944.5 |
957.645 |
31.9215 |
+20.995 (+2.24%)
|
411 |
| 2 Nov 2017 |
USD |
940.16 |
943.2074 |
927.87 |
936.65 |
31.2217 |
-13.325 (-1.40%)
|
273 |
| 1 Nov 2017 |
USD |
959.77 |
961.9344 |
949.975 |
949.975 |
31.6658 |
+5.775 (+0.61%)
|
170 |
| 31 Oct 2017 |
USD |
943.49 |
948 |
941.6777 |
944.2 |
31.4733 |
+13.795 (+1.48%)
|
170 |
| 30 Oct 2017 |
USD |
933.02 |
935.75 |
915.0319 |
930.405 |
31.0135 |
+10.16 (+1.10%)
|
650 |
| 27 Oct 2017 |
USD |
887.66 |
920.245 |
882.7 |
920.245 |
30.6748 |
+58.22 (+6.75%)
|
554 |
| 26 Oct 2017 |
USD |
866.11 |
867 |
858.37 |
862.025 |
28.7342 |
+9.37 (+1.10%)
|
250 |
| 25 Oct 2017 |
USD |
868.04 |
869.802 |
852.655 |
852.655 |
28.4218 |
-24.16 (-2.76%)
|
489 |
| 24 Oct 2017 |
USD |
870.36 |
877.0461 |
867.967 |
876.815 |
29.2272 |
-4.61 (-0.52%)
|
714 |
| 23 Oct 2017 |
USD |
893.75 |
893.75 |
881.425 |
881.425 |
29.3808 |
-6.145 (-0.69%)
|
135 |
| 20 Oct 2017 |
USD |
890.5 |
892 |
874.1896 |
887.57 |
29.5857 |
+12.875 (+1.47%)
|
319 |
| 19 Oct 2017 |
USD |
881.53 |
883.8236 |
865.5 |
874.695 |
29.1565 |
-16.935 (-1.90%)
|
548 |
| 18 Oct 2017 |
USD |
892.08 |
897.0314 |
874.685 |
891.63 |
29.721 |
+0.19 (+0.02%)
|
77 |
| 17 Oct 2017 |
USD |
893.14 |
893.1628 |
885.53 |
891.44 |
29.7147 |
+2.445 (+0.28%)
|
639 |
| 16 Oct 2017 |
USD |
886.98 |
891.5816 |
885.3488 |
888.995 |
29.6332 |
+7.035 (+0.80%)
|
94 |
| 13 Oct 2017 |
USD |
882.75 |
882.9742 |
873.9542 |
881.96 |
29.3987 |
+3.91 (+0.45%)
|
136 |
| 12 Oct 2017 |
USD |
878.26 |
878.26 |
872.2944 |
878.05 |
29.2683 |
+9.165 (+1.05%)
|
21 |
| 11 Oct 2017 |
USD |
868.885 |
868.885 |
868.885 |
868.885 |
28.9628 |
+4.44 (+0.51%)
|
0 |
| 10 Oct 2017 |
USD |
872.11 |
872.4328 |
864.445 |
864.445 |
28.8148 |
-8.27 (-0.95%)
|
9 |
| 9 Oct 2017 |
USD |
871.22 |
875.782 |
871.22 |
872.715 |
29.0905 |
+6.565 (+0.76%)
|
76 |
| 6 Oct 2017 |
USD |
849.3114 |
867.4424 |
849.3114 |
866.15 |
28.8717 |
+11.79 (+1.38%)
|
256 |
| 5 Oct 2017 |
USD |
851.2 |
854.36 |
851.1442 |
854.36 |
28.4787 |
+12.1 (+1.44%)
|
57 |
| 4 Oct 2017 |
USD |
836.02 |
842.26 |
835.2332 |
842.26 |
28.0753 |
+2.73 (+0.33%)
|
617 |
| 3 Oct 2017 |
USD |
840.8 |
840.8 |
835.3772 |
839.53 |
27.9843 |
-0.29 (-0.03%)
|
264 |
