WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
USD |
842.41 |
845.92 |
839.82 |
839.82 |
27.994 |
+10.52 (+1.27%)
|
225 |
| 29 Sep 2017 |
USD |
827.95 |
829.3 |
827.95 |
829.3 |
27.6433 |
+16.465 (+2.03%)
|
1 |
| 28 Sep 2017 |
USD |
816.67 |
816.68 |
811.5 |
812.835 |
27.0945 |
+4.44 (+0.55%)
|
242 |
| 27 Sep 2017 |
USD |
803 |
808.395 |
803 |
808.395 |
26.9465 |
+18.86 (+2.39%)
|
65 |
| 26 Sep 2017 |
USD |
790.5 |
802.75 |
789.535 |
789.535 |
26.3178 |
-1.315 (-0.17%)
|
218 |
| 25 Sep 2017 |
USD |
811.27 |
811.27 |
790.85 |
790.85 |
26.3617 |
-20.58 (-2.54%)
|
227 |
| 22 Sep 2017 |
USD |
811.43 |
811.43 |
811.43 |
811.43 |
27.0477 |
-9.79 (-1.19%)
|
0 |
| 21 Sep 2017 |
USD |
821.22 |
821.22 |
821.22 |
821.22 |
27.374 |
-6.725 (-0.81%)
|
0 |
| 20 Sep 2017 |
USD |
841 |
843.7688 |
827.3 |
827.945 |
27.5982 |
-10.595 (-1.26%)
|
67 |
| 19 Sep 2017 |
USD |
842.2822 |
842.2822 |
838.54 |
838.54 |
27.9513 |
-10.675 (-1.26%)
|
3 |
| 18 Sep 2017 |
USD |
845.5 |
850.7618 |
844.8752 |
849.215 |
28.3072 |
+4.67 (+0.55%)
|
163 |
| 15 Sep 2017 |
USD |
829.44 |
847.08 |
828.67 |
844.545 |
28.1515 |
+1.66 (+0.20%)
|
545 |
| 14 Sep 2017 |
USD |
842.47 |
843.36 |
835 |
842.885 |
28.0962 |
+1.485 (+0.18%)
|
370 |
| 13 Sep 2017 |
USD |
839 |
841.4 |
838.5 |
841.4 |
28.0467 |
+2.74 (+0.33%)
|
122 |
| 12 Sep 2017 |
USD |
840.49 |
844.79 |
838.66 |
838.66 |
27.9553 |
+6.57 (+0.79%)
|
51 |
| 11 Sep 2017 |
USD |
840 |
840.96 |
832.09 |
832.09 |
27.7363 |
+10.68 (+1.30%)
|
90 |
| 8 Sep 2017 |
USD |
820.5 |
824.76 |
819.58 |
821.41 |
27.3803 |
-11.335 (-1.36%)
|
140 |
| 7 Sep 2017 |
USD |
825 |
832.745 |
823.5 |
832.745 |
27.7582 |
+19.605 (+2.41%)
|
209 |
| 6 Sep 2017 |
USD |
825 |
825 |
813.14 |
813.14 |
27.1047 |
-10.58 (-1.28%)
|
659 |
| 5 Sep 2017 |
USD |
838.51 |
838.51 |
823.72 |
823.72 |
27.4573 |
-10.965 (-1.31%)
|
249 |
| 4 Sep 2017 |
USD |
827.36 |
834.685 |
826.64 |
834.685 |
27.8228 |
-5.15 (-0.61%)
|
76 |
| 1 Sep 2017 |
USD |
843.73 |
851 |
837 |
839.835 |
27.9945 |
+4.93 (+0.59%)
|
2,065 |
| 31 Aug 2017 |
USD |
821.93 |
834.905 |
821.93 |
834.905 |
27.8302 |
+28.56 (+3.54%)
|
286 |
| 30 Aug 2017 |
USD |
795.51 |
808.61 |
790.5172 |
806.345 |
26.8782 |
+22.005 (+2.81%)
|
692 |
| 29 Aug 2017 |
USD |
767.94 |
784.34 |
758.1834 |
784.34 |
26.1447 |
+8.665 (+1.12%)
|
5 |
| 25 Aug 2017 |
USD |
790.1726 |
790.1726 |
775.675 |
775.675 |
25.8558 |
+3.685 (+0.48%)
|
2 |
| 24 Aug 2017 |
USD |
790.2496 |
790.2496 |
771.99 |
771.99 |
25.733 |
-17.89 (-2.26%)
|
1 |
| 23 Aug 2017 |
USD |
791.5 |
794.83 |
787.5 |
789.88 |
26.3293 |
-0.425 (-0.05%)
|
472 |
| 22 Aug 2017 |
USD |
774.35 |
790.305 |
774.35 |
790.305 |
26.3435 |
+34.31 (+4.54%)
|
330 |
| 21 Aug 2017 |
USD |
759.5 |
762.5 |
755.995 |
755.995 |
25.1998 |
-16.91 (-2.19%)
|
128 |
