WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
USD |
764 |
772.905 |
759 |
772.905 |
25.7635 |
-19.655 (-2.48%)
|
1,092 |
| 17 Aug 2017 |
USD |
810 |
810 |
789 |
792.56 |
26.4187 |
-26.305 (-3.21%)
|
279 |
| 16 Aug 2017 |
USD |
818 |
818.865 |
814.5 |
818.865 |
27.2955 |
+6.475 (+0.80%)
|
80 |
| 15 Aug 2017 |
USD |
818.98 |
818.98 |
812.39 |
812.39 |
27.0797 |
+4.73 (+0.59%)
|
200 |
| 14 Aug 2017 |
USD |
796.27 |
807.66 |
796.27 |
807.66 |
26.922 |
+36.835 (+4.78%)
|
206 |
| 11 Aug 2017 |
USD |
759 |
778.578 |
759 |
770.825 |
25.6942 |
-15.95 (-2.03%)
|
37 |
| 10 Aug 2017 |
USD |
810.5 |
810.5 |
786.775 |
786.775 |
26.2258 |
-19.575 (-2.43%)
|
89 |
| 9 Aug 2017 |
USD |
810 |
810 |
806.35 |
806.35 |
26.8783 |
-20.075 (-2.43%)
|
49 |
| 8 Aug 2017 |
USD |
826.425 |
826.425 |
826.425 |
826.425 |
27.5475 |
+6.28 (+0.77%)
|
0 |
| 7 Aug 2017 |
USD |
820.145 |
820.145 |
820.145 |
820.145 |
27.3382 |
+9.165 (+1.13%)
|
0 |
| 4 Aug 2017 |
USD |
810.98 |
810.98 |
810.98 |
810.98 |
27.0327 |
+2.5 (+0.31%)
|
0 |
| 3 Aug 2017 |
USD |
808.48 |
808.48 |
808.48 |
808.48 |
26.9493 |
+8.95 (+1.12%)
|
0 |
| 2 Aug 2017 |
USD |
799.53 |
799.53 |
799.53 |
799.53 |
26.651 |
-3.49 (-0.43%)
|
0 |
| 1 Aug 2017 |
USD |
813.17 |
813.27 |
803.02 |
803.02 |
26.7673 |
+0.95 (+0.12%)
|
417 |
| 31 Jul 2017 |
USD |
817.2 |
817.2 |
797.2 |
802.07 |
26.7357 |
-5.61 (-0.69%)
|
49 |
| 28 Jul 2017 |
USD |
793 |
809 |
788.5 |
807.68 |
26.9227 |
-38.16 (-4.51%)
|
389 |
| 27 Jul 2017 |
USD |
839.92 |
845.84 |
839.92 |
845.84 |
28.1947 |
+19.785 (+2.40%)
|
61 |
| 26 Jul 2017 |
USD |
823 |
828.5 |
823 |
826.055 |
27.5352 |
+4.2 (+0.51%)
|
31 |
| 25 Jul 2017 |
USD |
823 |
823 |
821.855 |
821.855 |
27.3952 |
+6.165 (+0.76%)
|
16 |
| 24 Jul 2017 |
USD |
813.8 |
818.5 |
813 |
815.69 |
27.1897 |
+3.51 (+0.43%)
|
55 |
| 21 Jul 2017 |
USD |
817.5 |
817.5 |
808.5 |
812.18 |
27.0727 |
-4.725 (-0.58%)
|
144 |
| 20 Jul 2017 |
USD |
817.24 |
818.99 |
811.5 |
816.905 |
27.2302 |
+4.6 (+0.57%)
|
62 |
| 19 Jul 2017 |
USD |
811.1 |
812.5 |
811.1 |
812.305 |
27.0768 |
+20.07 (+2.53%)
|
30 |
| 18 Jul 2017 |
USD |
785.5 |
792.235 |
785.5 |
792.235 |
26.4078 |
+5.205 (+0.66%)
|
142 |
| 17 Jul 2017 |
USD |
790 |
796.1835 |
787.03 |
787.03 |
26.2343 |
+10.055 (+1.29%)
|
68 |
| 14 Jul 2017 |
USD |
765 |
776.975 |
765 |
776.975 |
25.8992 |
+11.605 (+1.52%)
|
15 |
| 13 Jul 2017 |
USD |
772.88 |
774.1083 |
765.37 |
765.37 |
25.5123 |
+7.605 (+1.00%)
|
149 |
| 12 Jul 2017 |
USD |
754.5 |
758 |
752.5 |
757.765 |
25.2588 |
+33.965 (+4.69%)
|
711 |
| 11 Jul 2017 |
USD |
729.05 |
729.05 |
723.8 |
723.8 |
24.1267 |
-0.42 (-0.06%)
|
92 |
| 10 Jul 2017 |
USD |
724.22 |
724.22 |
724.22 |
724.22 |
24.1407 |
+11.21 (+1.57%)
|
0 |
