WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2017 |
USD |
761 |
769.965 |
761 |
769.965 |
25.6655 |
+25.145 (+3.38%)
|
36 |
| 24 May 2017 |
USD |
744.82 |
744.82 |
744.82 |
744.82 |
24.8273 |
+0.44 (+0.06%)
|
0 |
| 23 May 2017 |
USD |
744.5 |
745.9 |
744.38 |
744.38 |
24.8127 |
+9.35 (+1.27%)
|
462 |
| 22 May 2017 |
USD |
735.03 |
735.03 |
735.03 |
735.03 |
24.501 |
+8.795 (+1.21%)
|
0 |
| 19 May 2017 |
USD |
722 |
728.5 |
721.7032 |
726.235 |
24.2078 |
+14.02 (+1.97%)
|
463 |
| 18 May 2017 |
USD |
687.14 |
714.0924 |
687.14 |
712.215 |
23.7405 |
-3.61 (-0.50%)
|
258 |
| 17 May 2017 |
USD |
743.34 |
743.34 |
714.68 |
715.825 |
23.8608 |
-31.275 (-4.19%)
|
187 |
| 16 May 2017 |
USD |
741.9824 |
747.1 |
741.9824 |
747.1 |
24.9033 |
+5.95 (+0.80%)
|
199 |
| 15 May 2017 |
USD |
740.75 |
743.6748 |
740.75 |
741.15 |
24.705 |
+6.685 (+0.91%)
|
67 |
| 12 May 2017 |
USD |
726 |
734.465 |
724.7305 |
734.465 |
24.4822 |
+11.835 (+1.64%)
|
2,260 |
| 11 May 2017 |
USD |
731.25 |
731.25 |
719 |
722.63 |
24.0877 |
-8.84 (-1.21%)
|
215 |
| 10 May 2017 |
USD |
731.5 |
731.5 |
728.0762 |
731.47 |
24.3823 |
-2.39 (-0.33%)
|
151 |
| 9 May 2017 |
USD |
728 |
733.86 |
728 |
733.86 |
24.462 |
+15.93 (+2.22%)
|
18 |
| 8 May 2017 |
USD |
717.99 |
722.9834 |
717.93 |
717.93 |
23.931 |
+6.835 (+0.96%)
|
542 |
| 5 May 2017 |
USD |
711.095 |
711.095 |
711.095 |
711.095 |
23.7032 |
-1.555 (-0.22%)
|
0 |
| 4 May 2017 |
USD |
712.65 |
712.65 |
712.65 |
712.65 |
23.755 |
+1.65 (+0.23%)
|
0 |
| 3 May 2017 |
USD |
715 |
715 |
706.5849 |
711 |
23.7 |
-6.36 (-0.89%)
|
96 |
| 2 May 2017 |
USD |
717 |
719.2164 |
716.6384 |
717.36 |
23.912 |
+20.81 (+2.99%)
|
79 |
| 28 Apr 2017 |
USD |
699.15 |
699.8192 |
696.55 |
696.55 |
23.2183 |
+6.99 (+1.01%)
|
33 |
| 27 Apr 2017 |
USD |
690 |
690 |
685.0031 |
689.56 |
22.9853 |
+3.07 (+0.45%)
|
192 |
| 26 Apr 2017 |
USD |
687.1001 |
687.1001 |
685.254 |
686.49 |
22.883 |
+5.09 (+0.75%)
|
16 |
| 25 Apr 2017 |
USD |
674 |
681.5 |
673.2946 |
681.4 |
22.7133 |
+13.965 (+2.09%)
|
233 |
| 24 Apr 2017 |
USD |
669.23 |
669.325 |
667.435 |
667.435 |
22.2478 |
+19.055 (+2.94%)
|
66 |
| 21 Apr 2017 |
USD |
648.38 |
648.38 |
648.38 |
648.38 |
21.6127 |
+6.455 (+1.01%)
|
0 |
| 20 Apr 2017 |
USD |
641.925 |
641.925 |
641.925 |
641.925 |
21.3975 |
-1.33 (-0.21%)
|
0 |
| 19 Apr 2017 |
USD |
641 |
643.255 |
641 |
643.255 |
21.4418 |
+12.785 (+2.03%)
|
3 |
| 18 Apr 2017 |
USD |
631 |
632.9777 |
628.1058 |
630.47 |
21.0157 |
-0.175 (-0.03%)
|
67 |
| 13 Apr 2017 |
USD |
630.645 |
630.645 |
630.645 |
630.645 |
21.0215 |
+2.875 (+0.46%)
|
0 |
| 12 Apr 2017 |
USD |
626 |
627.77 |
626 |
627.77 |
20.9257 |
+6.585 (+1.06%)
|
17 |
| 11 Apr 2017 |
USD |
638.7337 |
642.1089 |
621.185 |
621.185 |
20.7062 |
-22.825 (-3.54%)
|
11 |
