WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2017 |
USD |
644.01 |
644.01 |
644.01 |
644.01 |
21.467 |
+4.52 (+0.71%)
|
0 |
| 7 Apr 2017 |
USD |
639.1684 |
639.9115 |
639.1684 |
639.49 |
21.3163 |
-5.73 (-0.89%)
|
8 |
| 6 Apr 2017 |
USD |
635 |
645.22 |
635 |
645.22 |
21.5073 |
-10.81 (-1.65%)
|
7 |
| 5 Apr 2017 |
USD |
645.1063 |
656.03 |
645.1063 |
656.03 |
21.8677 |
+12.215 (+1.90%)
|
10 |
| 4 Apr 2017 |
USD |
640.2663 |
643.815 |
640.2663 |
643.815 |
21.4605 |
+2.125 (+0.33%)
|
10 |
| 3 Apr 2017 |
USD |
641.69 |
641.69 |
641.69 |
641.69 |
21.3897 |
-7.265 (-1.12%)
|
0 |
| 31 Mar 2017 |
USD |
646 |
649 |
644.2928 |
648.955 |
21.6318 |
+0.965 (+0.15%)
|
229 |
| 30 Mar 2017 |
USD |
647.99 |
647.99 |
647.99 |
647.99 |
21.5997 |
+8.1 (+1.27%)
|
0 |
| 29 Mar 2017 |
USD |
638.03 |
641.4 |
636.87 |
639.89 |
21.3297 |
+11.46 (+1.82%)
|
553 |
| 28 Mar 2017 |
USD |
628.43 |
628.43 |
628.43 |
628.43 |
20.9477 |
+8.39 (+1.35%)
|
0 |
| 27 Mar 2017 |
USD |
611.2 |
620.04 |
605.6451 |
620.04 |
20.668 |
-8.605 (-1.37%)
|
285 |
| 24 Mar 2017 |
USD |
620.5 |
630.3025 |
620.5 |
628.645 |
20.9548 |
+4.135 (+0.66%)
|
313 |
| 23 Mar 2017 |
USD |
624.5 |
624.51 |
622.5949 |
624.51 |
20.817 |
+5.81 (+0.94%)
|
156 |
| 22 Mar 2017 |
USD |
604.5 |
620.3719 |
604.5 |
618.7 |
20.6233 |
-5.05 (-0.81%)
|
1,041 |
| 21 Mar 2017 |
USD |
620 |
623.75 |
618.0942 |
623.75 |
20.7917 |
-16.27 (-2.54%)
|
416 |
| 20 Mar 2017 |
USD |
641 |
645.3085 |
639.7 |
640.02 |
21.334 |
+0.345 (+0.05%)
|
156 |
| 17 Mar 2017 |
USD |
640 |
640 |
639.675 |
639.675 |
21.3225 |
+0.59 (+0.09%)
|
53 |
| 16 Mar 2017 |
USD |
644 |
644.739 |
639.085 |
639.085 |
21.3028 |
+7.75 (+1.23%)
|
208 |
| 15 Mar 2017 |
USD |
631.822 |
633.2125 |
631.2016 |
631.335 |
21.0445 |
+6.585 (+1.05%)
|
307 |
| 14 Mar 2017 |
USD |
621 |
630.47 |
621 |
624.75 |
20.825 |
-5.045 (-0.80%)
|
486 |
| 13 Mar 2017 |
USD |
627.86 |
629.795 |
627.86 |
629.795 |
20.9932 |
-0.08 (-0.01%)
|
400 |
| 10 Mar 2017 |
USD |
627.5 |
629.875 |
627.5 |
629.875 |
20.9958 |
+7.21 (+1.16%)
|
23 |
| 9 Mar 2017 |
USD |
625.06 |
625.06 |
622.665 |
622.665 |
20.7555 |
-2.47 (-0.40%)
|
1 |
| 8 Mar 2017 |
USD |
615.6 |
625.135 |
615.6 |
625.135 |
20.8378 |
+5.43 (+0.88%)
|
5 |
| 7 Mar 2017 |
USD |
621.5 |
621.5 |
615.76 |
619.705 |
20.6568 |
+3.445 (+0.56%)
|
21 |
| 6 Mar 2017 |
USD |
619 |
619 |
615.75 |
616.26 |
20.542 |
-2.12 (-0.34%)
|
343 |
| 3 Mar 2017 |
USD |
620.75 |
620.75 |
618.2617 |
618.38 |
20.6127 |
-5.57 (-0.89%)
|
116 |
| 2 Mar 2017 |
USD |
628.1446 |
632.98 |
623.95 |
623.95 |
20.7983 |
-3.73 (-0.59%)
|
204 |
| 1 Mar 2017 |
USD |
623 |
627.68 |
617.24 |
627.68 |
20.9227 |
+12.135 (+1.97%)
|
624 |
| 28 Feb 2017 |
USD |
615 |
617.86 |
612.7536 |
615.545 |
20.5182 |
+1.56 (+0.25%)
|
131 |
