WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
USD |
611 |
614.5676 |
611 |
613.985 |
20.4662 |
+4.61 (+0.76%)
|
115 |
| 24 Feb 2017 |
USD |
601 |
609.375 |
600.3096 |
609.375 |
20.3125 |
+2.9 (+0.48%)
|
862 |
| 23 Feb 2017 |
USD |
613 |
621.94 |
606.475 |
606.475 |
20.2158 |
-10.715 (-1.74%)
|
186 |
| 22 Feb 2017 |
USD |
617.19 |
617.19 |
617.19 |
617.19 |
20.573 |
+2.59 (+0.42%)
|
0 |
| 21 Feb 2017 |
USD |
618 |
618 |
614.6 |
614.6 |
20.4867 |
-0.26 (-0.04%)
|
972 |
| 20 Feb 2017 |
USD |
614.65 |
614.86 |
614.65 |
614.86 |
20.4953 |
+13.36 (+2.22%)
|
18 |
| 17 Feb 2017 |
USD |
599.28 |
601.5 |
597.06 |
601.5 |
20.05 |
+1.2 (+0.20%)
|
43 |
| 16 Feb 2017 |
USD |
603.5 |
606.52 |
599.5 |
600.3 |
20.01 |
+2.68 (+0.45%)
|
120 |
| 15 Feb 2017 |
USD |
593.44 |
597.62 |
592.99 |
597.62 |
19.9207 |
+12.66 (+2.16%)
|
383 |
| 14 Feb 2017 |
USD |
585 |
586.712 |
584.96 |
584.96 |
19.4987 |
-0.27 (-0.05%)
|
240 |
| 13 Feb 2017 |
USD |
578.62 |
585.25 |
578.62 |
585.23 |
19.5077 |
+9.835 (+1.71%)
|
201 |
| 10 Feb 2017 |
USD |
575.395 |
575.395 |
575.395 |
575.395 |
19.1798 |
+2.4 (+0.42%)
|
0 |
| 9 Feb 2017 |
USD |
569.5 |
572.995 |
569.5 |
572.995 |
19.0998 |
+9.055 (+1.61%)
|
240 |
| 8 Feb 2017 |
USD |
559.2 |
564 |
557.5 |
563.94 |
18.798 |
+1.275 (+0.23%)
|
97 |
| 7 Feb 2017 |
USD |
557.5 |
562.665 |
557.11 |
562.665 |
18.7555 |
+6.55 (+1.18%)
|
314 |
| 6 Feb 2017 |
USD |
554.2152 |
556.115 |
552.2217 |
556.115 |
18.5372 |
+4.13 (+0.75%)
|
629 |
| 3 Feb 2017 |
USD |
554.97 |
554.97 |
551.985 |
551.985 |
18.3995 |
-0.985 (-0.18%)
|
61 |
| 2 Feb 2017 |
USD |
552.97 |
552.97 |
552.97 |
552.97 |
18.4323 |
+7.915 (+1.45%)
|
0 |
| 1 Feb 2017 |
USD |
547.5 |
552 |
544.49 |
545.055 |
18.1685 |
+12.22 (+2.29%)
|
1,118 |
| 31 Jan 2017 |
USD |
533.3 |
533.3 |
532.835 |
532.835 |
17.7612 |
-6.19 (-1.15%)
|
40 |
| 30 Jan 2017 |
USD |
537 |
555.2424 |
536.29 |
539.025 |
17.9675 |
-16.62 (-2.99%)
|
257 |
| 27 Jan 2017 |
USD |
554.29 |
555.645 |
553.218 |
555.645 |
18.5215 |
+2.285 (+0.41%)
|
420 |
| 26 Jan 2017 |
USD |
554.92 |
557.04 |
551 |
553.36 |
18.4453 |
+4.715 (+0.86%)
|
609 |
| 25 Jan 2017 |
USD |
544.75 |
548.645 |
533.06 |
548.645 |
18.2882 |
+29.335 (+5.65%)
|
74 |
| 23 Jan 2017 |
USD |
520.5 |
523 |
519.31 |
519.31 |
17.3103 |
-5 (-0.95%)
|
616 |
| 20 Jan 2017 |
USD |
524.7455 |
524.7455 |
524.31 |
524.31 |
17.477 |
+0.405 (+0.08%)
|
6 |
| 19 Jan 2017 |
USD |
523.905 |
523.905 |
523.905 |
523.905 |
17.4635 |
+4.325 (+0.83%)
|
0 |
| 18 Jan 2017 |
USD |
519.58 |
519.58 |
519.58 |
519.58 |
17.3193 |
+0.04 (+0.01%)
|
0 |
| 17 Jan 2017 |
USD |
520 |
520.55 |
515.72 |
519.54 |
17.318 |
-2.89 (-0.55%)
|
136 |
| 16 Jan 2017 |
USD |
521.53 |
523.7692 |
521.53 |
522.43 |
17.4143 |
-2.095 (-0.40%)
|
45 |
