WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2017 |
USD |
518.8 |
524.525 |
517.8585 |
524.525 |
17.4842 |
+16.71 (+3.29%)
|
116 |
| 12 Jan 2017 |
USD |
516 |
516 |
506.5 |
507.815 |
16.9272 |
-5.15 (-1.00%)
|
748 |
| 11 Jan 2017 |
USD |
517.25 |
520 |
512.965 |
512.965 |
17.0988 |
-5.58 (-1.08%)
|
374 |
| 10 Jan 2017 |
USD |
513.2 |
518.545 |
513.2 |
518.545 |
17.2848 |
+6.145 (+1.20%)
|
38 |
| 9 Jan 2017 |
USD |
512 |
512.4 |
512 |
512.4 |
17.08 |
+8.38 (+1.66%)
|
46 |
| 6 Jan 2017 |
USD |
496.5 |
504.02 |
495.3 |
504.02 |
16.8007 |
+13.685 (+2.79%)
|
230 |
| 5 Jan 2017 |
USD |
485.5 |
490.335 |
485.5 |
490.335 |
16.3445 |
+5.71 (+1.18%)
|
574 |
| 4 Jan 2017 |
USD |
485.5 |
485.68 |
484.625 |
484.625 |
16.1542 |
+10.03 (+2.11%)
|
305 |
| 3 Jan 2017 |
USD |
475 |
481.56 |
467.87 |
474.595 |
15.8198 |
-10.765 (-2.22%)
|
476 |
| 30 Dec 2016 |
USD |
484.5 |
485.36 |
484.38 |
485.36 |
16.1787 |
+5.24 (+1.09%)
|
38 |
| 29 Dec 2016 |
USD |
480 |
484.63 |
480 |
480.12 |
16.004 |
-11.85 (-2.41%)
|
75 |
| 28 Dec 2016 |
USD |
499.32 |
499.32 |
490 |
491.97 |
16.399 |
+6.61 (+1.36%)
|
47 |
| 23 Dec 2016 |
USD |
485.36 |
485.36 |
485.36 |
485.36 |
16.1787 |
+0.455 (+0.09%)
|
0 |
| 22 Dec 2016 |
USD |
488.58 |
488.58 |
484.905 |
484.905 |
16.1635 |
-4.395 (-0.90%)
|
2,915 |
| 21 Dec 2016 |
USD |
492.215 |
492.215 |
489.3 |
489.3 |
16.31 |
-4.125 (-0.84%)
|
5 |
| 20 Dec 2016 |
USD |
493.425 |
493.425 |
493.425 |
493.425 |
16.4475 |
+2.075 (+0.42%)
|
0 |
| 19 Dec 2016 |
USD |
482.795 |
491.35 |
482.795 |
491.35 |
16.3783 |
+10.925 (+2.27%)
|
19 |
| 16 Dec 2016 |
USD |
488.32 |
490.06 |
480.425 |
480.425 |
16.0142 |
-13.07 (-2.65%)
|
930 |
| 15 Dec 2016 |
USD |
487 |
493.495 |
483.7 |
493.495 |
16.4498 |
+4.37 (+0.89%)
|
13 |
| 14 Dec 2016 |
USD |
489.125 |
489.125 |
489.125 |
489.125 |
16.3042 |
-3.815 (-0.77%)
|
0 |
| 13 Dec 2016 |
USD |
478.68 |
492.94 |
472.4155 |
492.94 |
16.4313 |
+24.615 (+5.26%)
|
316 |
| 12 Dec 2016 |
USD |
469 |
471.52 |
468.325 |
468.325 |
15.6108 |
-6.87 (-1.45%)
|
80 |
| 9 Dec 2016 |
USD |
475.08 |
475.51 |
465.691 |
475.195 |
15.8398 |
+8.37 (+1.79%)
|
125 |
| 8 Dec 2016 |
USD |
462.16 |
468.392 |
462.16 |
466.825 |
15.5608 |
+22.72 (+5.12%)
|
203 |
| 7 Dec 2016 |
USD |
446.2 |
446.2 |
444.105 |
444.105 |
14.8035 |
+0.77 (+0.17%)
|
27 |
| 6 Dec 2016 |
USD |
445.2736 |
445.2736 |
443.335 |
443.335 |
14.7778 |
-1.555 (-0.35%)
|
22 |
| 5 Dec 2016 |
USD |
440.73 |
444.89 |
438.66 |
444.89 |
14.8297 |
+7.845 (+1.80%)
|
539 |
| 2 Dec 2016 |
USD |
435.24 |
437.045 |
427.95 |
437.045 |
14.5682 |
-0.67 (-0.15%)
|
159 |
| 1 Dec 2016 |
USD |
451.3 |
451.3 |
437.715 |
437.715 |
14.5905 |
-24.49 (-5.30%)
|
472 |
| 30 Nov 2016 |
USD |
473.2 |
473.61 |
462.205 |
462.205 |
15.4068 |
-10.69 (-2.26%)
|
472 |
