WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2016 |
USD |
467.69 |
467.69 |
462.03 |
467.065 |
15.5688 |
+13.555 (+2.99%)
|
109 |
| 17 Oct 2016 |
USD |
450.84 |
455 |
450.0133 |
453.51 |
15.117 |
-6.165 (-1.34%)
|
631 |
| 14 Oct 2016 |
USD |
458 |
459.675 |
451.0797 |
459.675 |
15.3225 |
+10.86 (+2.42%)
|
398 |
| 13 Oct 2016 |
USD |
446.7 |
448.815 |
446.06 |
448.815 |
14.9605 |
-9.855 (-2.15%)
|
294 |
| 12 Oct 2016 |
USD |
455 |
459.0975 |
454.25 |
458.67 |
15.289 |
-5.005 (-1.08%)
|
494 |
| 11 Oct 2016 |
USD |
479.75 |
480.26 |
463.675 |
463.675 |
15.4558 |
-18.915 (-3.92%)
|
126 |
| 10 Oct 2016 |
USD |
484 |
484 |
482.59 |
482.59 |
16.0863 |
+10.54 (+2.23%)
|
152 |
| 7 Oct 2016 |
USD |
471.5 |
472.8333 |
470.57 |
472.05 |
15.735 |
+0.355 (+0.08%)
|
478 |
| 6 Oct 2016 |
USD |
477.0943 |
477.0943 |
471.695 |
471.695 |
15.7232 |
-6.8 (-1.42%)
|
8 |
| 5 Oct 2016 |
USD |
472.2 |
478.495 |
472.2 |
478.495 |
15.9498 |
+3.225 (+0.68%)
|
12 |
| 4 Oct 2016 |
USD |
475.27 |
475.27 |
475.27 |
475.27 |
15.8423 |
+3.275 (+0.69%)
|
0 |
| 3 Oct 2016 |
USD |
471.995 |
471.995 |
471.995 |
471.995 |
15.7332 |
-4.13 (-0.87%)
|
0 |
| 30 Sep 2016 |
USD |
476.125 |
476.125 |
476.125 |
476.125 |
15.8708 |
+7.105 (+1.51%)
|
0 |
| 29 Sep 2016 |
USD |
472 |
474.38 |
469.02 |
469.02 |
15.634 |
-1.03 (-0.22%)
|
434 |
| 28 Sep 2016 |
USD |
470.05 |
470.05 |
470.05 |
470.05 |
15.6683 |
+1.445 (+0.31%)
|
0 |
| 27 Sep 2016 |
USD |
468.605 |
468.605 |
468.605 |
468.605 |
15.6202 |
+8.29 (+1.80%)
|
0 |
| 26 Sep 2016 |
USD |
463 |
469.2475 |
460.315 |
460.315 |
15.3438 |
-16.595 (-3.48%)
|
230 |
| 23 Sep 2016 |
USD |
476.91 |
476.91 |
476.91 |
476.91 |
15.897 |
-1.535 (-0.32%)
|
0 |
| 22 Sep 2016 |
USD |
473 |
478.445 |
473 |
478.445 |
15.9482 |
+19.085 (+4.15%)
|
729 |
| 21 Sep 2016 |
USD |
463.4 |
463.4 |
459.36 |
459.36 |
15.312 |
+1.995 (+0.44%)
|
280 |
| 20 Sep 2016 |
USD |
456.1791 |
457.365 |
456.1791 |
457.365 |
15.2455 |
-4.295 (-0.93%)
|
15 |
| 19 Sep 2016 |
USD |
462 |
464.54 |
461.66 |
461.66 |
15.3887 |
+5.83 (+1.28%)
|
56 |
| 16 Sep 2016 |
USD |
456.94 |
456.94 |
455.83 |
455.83 |
15.1943 |
+0.03 (+0.01%)
|
562 |
| 15 Sep 2016 |
USD |
453.897 |
455.8 |
453.897 |
455.8 |
15.1933 |
+10.015 (+2.25%)
|
10 |
| 14 Sep 2016 |
USD |
444.86 |
445.785 |
444.86 |
445.785 |
14.8595 |
+15.89 (+3.70%)
|
190 |
| 13 Sep 2016 |
USD |
437 |
438 |
429.895 |
429.895 |
14.3298 |
-4.845 (-1.11%)
|
938 |
| 12 Sep 2016 |
USD |
408.61 |
435.47 |
408.61 |
434.74 |
14.4913 |
-7.74 (-1.75%)
|
810 |
| 9 Sep 2016 |
USD |
454 |
454 |
442.08 |
442.48 |
14.7493 |
-17.44 (-3.79%)
|
133 |
| 8 Sep 2016 |
USD |
459.92 |
459.92 |
459.92 |
459.92 |
15.3307 |
-4.105 (-0.88%)
|
0 |
| 7 Sep 2016 |
USD |
464.025 |
464.025 |
464.025 |
464.025 |
15.4675 |
+3.315 (+0.72%)
|
0 |
