WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2016 |
USD |
419.2418 |
419.2418 |
418.625 |
418.625 |
13.9542 |
+0.38 (+0.09%)
|
10 |
| 22 Jul 2016 |
USD |
417.31 |
418.5 |
412.6013 |
418.245 |
13.9415 |
-0.84 (-0.20%)
|
81 |
| 21 Jul 2016 |
USD |
416.5 |
419.95 |
416.27 |
419.085 |
13.9695 |
+0.825 (+0.20%)
|
737 |
| 20 Jul 2016 |
USD |
418.33 |
418.33 |
418.26 |
418.26 |
13.942 |
+12.815 (+3.16%)
|
3 |
| 19 Jul 2016 |
USD |
404 |
406 |
403.39 |
405.445 |
13.5148 |
-4.08 (-1.00%)
|
363 |
| 18 Jul 2016 |
USD |
409.525 |
409.525 |
409.525 |
409.525 |
13.6508 |
+9.05 (+2.26%)
|
0 |
| 15 Jul 2016 |
USD |
402.3 |
403.41 |
400.475 |
400.475 |
13.3492 |
-1.945 (-0.48%)
|
596 |
| 14 Jul 2016 |
USD |
402.25 |
403.8706 |
402.05 |
402.42 |
13.414 |
+5.185 (+1.31%)
|
199 |
| 13 Jul 2016 |
USD |
399.5 |
400.465 |
397.08 |
397.235 |
13.2412 |
-1.385 (-0.35%)
|
427 |
| 12 Jul 2016 |
USD |
397 |
398.62 |
396.0229 |
398.62 |
13.2873 |
+5.065 (+1.29%)
|
4,594 |
| 11 Jul 2016 |
USD |
389 |
393.555 |
389 |
393.555 |
13.1185 |
+11.725 (+3.07%)
|
1,127 |
| 8 Jul 2016 |
USD |
373.95 |
383.35 |
369.514 |
381.83 |
12.7277 |
+15.59 (+4.26%)
|
1,111 |
| 7 Jul 2016 |
USD |
363.6337 |
366.24 |
363.6337 |
366.24 |
12.208 |
+7.05 (+1.96%)
|
3 |
| 6 Jul 2016 |
USD |
347.94 |
359.19 |
347.4151 |
359.19 |
11.973 |
+4.76 (+1.34%)
|
32 |
| 5 Jul 2016 |
USD |
357 |
357.08 |
352.2 |
354.43 |
11.8143 |
-9.46 (-2.60%)
|
831 |
| 4 Jul 2016 |
USD |
364.8 |
364.8 |
363.89 |
363.89 |
12.1297 |
-1.035 (-0.28%)
|
5 |
| 1 Jul 2016 |
USD |
365 |
365 |
356.47 |
364.925 |
12.1642 |
+13.205 (+3.75%)
|
240 |
| 30 Jun 2016 |
USD |
343 |
351.72 |
342.03 |
351.72 |
11.724 |
+8.945 (+2.61%)
|
1,466 |
| 29 Jun 2016 |
USD |
335 |
342.775 |
334.83 |
342.775 |
11.4258 |
+23.885 (+7.49%)
|
1,062 |
| 28 Jun 2016 |
USD |
316.7 |
324.45 |
315 |
318.89 |
10.6297 |
+11.315 (+3.68%)
|
4,163 |
| 27 Jun 2016 |
USD |
312 |
325.37 |
305 |
307.575 |
10.2525 |
-31.505 (-9.29%)
|
349 |
| 24 Jun 2016 |
USD |
337.82 |
348 |
332.52 |
339.08 |
11.3027 |
-29.91 (-8.11%)
|
2,867 |
| 23 Jun 2016 |
USD |
363.48 |
370.77 |
363.48 |
368.99 |
12.2997 |
+1.725 (+0.47%)
|
119 |
| 22 Jun 2016 |
USD |
360.5172 |
367.265 |
360.4272 |
367.265 |
12.2422 |
+8.72 (+2.43%)
|
27 |
| 21 Jun 2016 |
USD |
363 |
363 |
357.5 |
358.545 |
11.9515 |
-9.22 (-2.51%)
|
132 |
| 20 Jun 2016 |
USD |
363.8 |
368.026 |
362.7626 |
367.765 |
12.2588 |
+19.345 (+5.55%)
|
166 |
| 17 Jun 2016 |
USD |
348.42 |
348.42 |
348.42 |
348.42 |
11.614 |
-4.235 (-1.20%)
|
0 |
| 16 Jun 2016 |
USD |
349.5 |
352.655 |
349.5 |
352.655 |
11.7552 |
-10.01 (-2.76%)
|
276 |
| 15 Jun 2016 |
USD |
366.5 |
368.21 |
362.665 |
362.665 |
12.0888 |
+6.92 (+1.95%)
|
842 |
| 14 Jun 2016 |
USD |
357 |
357 |
355.745 |
355.745 |
11.8582 |
-14.805 (-4.00%)
|
10 |
