WisdomTree NASDAQ 100 3x Daily Recent Share Price (LSE:QQQ3)

LSE:QQQ3 - WisdomTree NASDAQ 100 3x Daily WisdomTree NASDAQ 100 3x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2016	USD	370	370.55	370	370.55	12.3517	-5.26 (-1.40%)	5
10 Jun 2016	USD	375	378.85	375	375.81	12.527	-9.22 (-2.39%)	23
9 Jun 2016	USD	385.03	385.03	385.03	385.03	12.8343	-1.55 (-0.40%)	0
8 Jun 2016	USD	386.87	388.41	384.2	386.58	12.886	-3.105 (-0.80%)	1,285
7 Jun 2016	USD	389.685	389.685	389.685	389.685	12.9895	+0.34 (+0.09%)	0
6 Jun 2016	USD	386.5	389.345	385.8787	389.345	12.9782	+7.14 (+1.87%)	107
3 Jun 2016	USD	379.04	382.205	379.04	382.205	12.7402	-3.475 (-0.90%)	24
2 Jun 2016	USD	385	387.89	385	385.68	12.856	-2.765 (-0.71%)	406
1 Jun 2016	USD	388	389.5872	384.67	388.445	12.9482	+1.085 (+0.28%)	844
31 May 2016	USD	387.5	389.6058	387.36	387.36	12.912	+2.515 (+0.65%)	217
27 May 2016	USD	382.86	384.845	382.86	384.845	12.8282	+5.725 (+1.51%)	684
26 May 2016	USD	378.01	379.12	377.182	379.12	12.6373	+3.88 (+1.03%)	46
25 May 2016	USD	374.356	375.24	373.9614	375.24	12.508	+9.29 (+2.54%)	58
24 May 2016	USD	359.5	365.95	351.6726	365.95	12.1983	+13.425 (+3.81%)	1,291
23 May 2016	USD	348.8	352.525	348.0705	352.525	11.7508	+0.585 (+0.17%)	927
20 May 2016	USD	351.94	351.94	351.94	351.94	11.7313	+18.7 (+5.61%)	0
19 May 2016	USD	333.24	333.24	333.24	333.24	11.108	-12.79 (-3.70%)	0
18 May 2016	USD	346.03	346.03	346.03	346.03	11.5343	-2.185 (-0.63%)	0
17 May 2016	USD	352.5	352.5	348.215	348.215	11.6072	-1.46 (-0.42%)	41
16 May 2016	USD	349.675	349.675	349.675	349.675	11.6558	+0.08 (+0.02%)	0
13 May 2016	USD	337.5	349.595	337.43	349.595	11.6532	+9.575 (+2.82%)	2,109
12 May 2016	USD	350	352.98	340.02	340.02	11.334	-15.685 (-4.41%)	75
11 May 2016	USD	359.04	359.04	355.705	355.705	11.8568	+2.33 (+0.66%)	82
10 May 2016	USD	346.47	353.375	346.47	353.375	11.7792	+8.445 (+2.45%)	515
9 May 2016	USD	346.7	347.254	344.93	344.93	11.4977	+10.32 (+3.08%)	1,590
6 May 2016	USD	335	335	334.61	334.61	11.1537	-4.025 (-1.19%)	12
5 May 2016	USD	340.2124	340.2124	338.635	338.635	11.2878	+2.01 (+0.60%)	170
4 May 2016	USD	336.625	336.625	336.625	336.625	11.2208	-6.31 (-1.84%)	0
3 May 2016	USD	342.935	342.935	342.935	342.935	11.4312	+4.695 (+1.39%)	0
29 Apr 2016	USD	356.44	356.44	338.24	338.24	11.2747	-31.59 (-8.54%)	572

Unicorn Response |