WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2016 |
USD |
351.385 |
351.385 |
351.385 |
351.385 |
11.7128 |
-2.605 (-0.74%)
|
0 |
| 14 Mar 2016 |
USD |
353 |
354.052 |
348.69 |
353.99 |
11.7997 |
+6.825 (+1.97%)
|
661 |
| 11 Mar 2016 |
USD |
347.66 |
347.66 |
347.165 |
347.165 |
11.5722 |
+17.705 (+5.37%)
|
30 |
| 10 Mar 2016 |
USD |
329.46 |
329.46 |
329.46 |
329.46 |
10.982 |
-3.825 (-1.15%)
|
0 |
| 9 Mar 2016 |
USD |
331.4 |
333.49 |
331.14 |
333.285 |
11.1095 |
-1.665 (-0.50%)
|
541 |
| 8 Mar 2016 |
USD |
334.8 |
336 |
334 |
334.95 |
11.165 |
-4.965 (-1.46%)
|
536 |
| 7 Mar 2016 |
USD |
338.64 |
340.1 |
335.52 |
339.915 |
11.3305 |
-6.235 (-1.80%)
|
1,156 |
| 4 Mar 2016 |
USD |
343.5 |
346.15 |
341 |
346.15 |
11.5383 |
+8.47 (+2.51%)
|
780 |
| 3 Mar 2016 |
USD |
345 |
345.28 |
337.68 |
337.68 |
11.256 |
-3.79 (-1.11%)
|
472 |
| 2 Mar 2016 |
USD |
346.47 |
346.47 |
341.47 |
341.47 |
11.3823 |
+6.13 (+1.83%)
|
1 |
| 1 Mar 2016 |
USD |
321.5 |
335.34 |
321.43 |
335.34 |
11.178 |
+7.96 (+2.43%)
|
352 |
| 29 Feb 2016 |
USD |
315 |
327.38 |
315 |
327.38 |
10.9127 |
+1.9 (+0.58%)
|
825 |
| 26 Feb 2016 |
USD |
333.5 |
335.1 |
325.48 |
325.48 |
10.8493 |
+10.245 (+3.25%)
|
1,558 |
| 25 Feb 2016 |
USD |
316.5 |
320 |
313.996 |
315.235 |
10.5078 |
+20.09 (+6.81%)
|
2,874 |
| 24 Feb 2016 |
USD |
301 |
308.64 |
295 |
295.145 |
9.8382 |
-15.665 (-5.04%)
|
4,340 |
| 23 Feb 2016 |
USD |
317.25 |
317.25 |
310.81 |
310.81 |
10.3603 |
-11.735 (-3.64%)
|
144 |
| 22 Feb 2016 |
USD |
318.3 |
322.545 |
317.5 |
322.545 |
10.7515 |
+13.225 (+4.28%)
|
556 |
| 19 Feb 2016 |
USD |
302 |
309.32 |
302 |
309.32 |
10.3107 |
-1.595 (-0.51%)
|
5,808 |
| 18 Feb 2016 |
USD |
314.14 |
319.25 |
310.915 |
310.915 |
10.3638 |
-0.155 (-0.05%)
|
3,728 |
| 17 Feb 2016 |
USD |
293.06 |
311.24 |
293.06 |
311.07 |
10.369 |
+25.52 (+8.94%)
|
457 |
| 16 Feb 2016 |
USD |
294.05 |
294.5 |
285.55 |
285.55 |
9.5183 |
-5.41 (-1.86%)
|
1,155 |
| 15 Feb 2016 |
USD |
288.61 |
294 |
288.61 |
290.96 |
9.6987 |
+13.535 (+4.88%)
|
2,624 |
| 12 Feb 2016 |
USD |
260.52 |
277.425 |
260.52 |
277.425 |
9.2475 |
+21.065 (+8.22%)
|
566 |
| 11 Feb 2016 |
USD |
254 |
256.36 |
250.5 |
256.36 |
8.5453 |
-18.63 (-6.77%)
|
120 |
| 10 Feb 2016 |
USD |
279.01 |
279.01 |
274.99 |
274.99 |
9.1663 |
+6.045 (+2.25%)
|
100 |
| 9 Feb 2016 |
USD |
264.47 |
268.945 |
260.27 |
268.945 |
8.9648 |
+10.045 (+3.88%)
|
101 |
| 8 Feb 2016 |
USD |
260 |
267.22 |
255.84 |
258.9 |
8.63 |
-26.09 (-9.15%)
|
538 |
| 5 Feb 2016 |
USD |
300 |
312.28 |
284.6 |
284.99 |
9.4997 |
-24.14 (-7.81%)
|
1,780 |
| 4 Feb 2016 |
USD |
306.5 |
315.97 |
306.5 |
309.13 |
10.3043 |
+2.705 (+0.88%)
|
128 |
| 3 Feb 2016 |
USD |
321.48 |
321.96 |
306 |
306.425 |
10.2142 |
-24.575 (-7.42%)
|
411 |
