WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2016 |
USD |
332.65 |
332.65 |
330.17 |
331 |
11.0333 |
-4.53 (-1.35%)
|
747 |
| 1 Feb 2016 |
USD |
331.2 |
335.53 |
329.97 |
335.53 |
11.1843 |
+10.915 (+3.36%)
|
6,168 |
| 29 Jan 2016 |
USD |
318 |
324.615 |
316 |
324.615 |
10.8205 |
+12.92 (+4.15%)
|
828 |
| 28 Jan 2016 |
USD |
316.5 |
319.32 |
304.66 |
311.695 |
10.3898 |
-4.945 (-1.56%)
|
3,920 |
| 27 Jan 2016 |
USD |
315 |
316.73 |
315 |
316.64 |
10.5547 |
-9.995 (-3.06%)
|
6,066 |
| 26 Jan 2016 |
USD |
315 |
326.635 |
307.79 |
326.635 |
10.8878 |
-4.635 (-1.40%)
|
214 |
| 25 Jan 2016 |
USD |
328.47 |
331.27 |
328.47 |
331.27 |
11.0423 |
+1.88 (+0.57%)
|
136 |
| 22 Jan 2016 |
USD |
320.04 |
330.08 |
320.04 |
329.39 |
10.9797 |
+17.34 (+5.56%)
|
386 |
| 21 Jan 2016 |
USD |
309 |
316 |
301.5 |
312.05 |
10.4017 |
+27.05 (+9.49%)
|
4,903 |
| 20 Jan 2016 |
USD |
290.25 |
298 |
280.58 |
285 |
9.5 |
-28.305 (-9.03%)
|
4,133 |
| 19 Jan 2016 |
USD |
323.5 |
331.03 |
313.305 |
313.305 |
10.4435 |
+4.745 (+1.54%)
|
788 |
| 18 Jan 2016 |
USD |
315.7 |
315.7 |
308 |
308.56 |
10.2853 |
+0.01 (+0.0%)
|
366 |
| 15 Jan 2016 |
USD |
322 |
323.09 |
305.02 |
308.55 |
10.285 |
-18.835 (-5.75%)
|
1,062 |
| 14 Jan 2016 |
USD |
319 |
327.385 |
309.55 |
327.385 |
10.9128 |
-25.345 (-7.19%)
|
1,791 |
| 13 Jan 2016 |
USD |
362.17 |
366.577 |
352.73 |
352.73 |
11.7577 |
+1.815 (+0.52%)
|
202 |
| 12 Jan 2016 |
USD |
358 |
358 |
349.45 |
350.915 |
11.6972 |
+12.67 (+3.75%)
|
432 |
| 11 Jan 2016 |
USD |
344.96 |
344.96 |
338.245 |
338.245 |
11.2748 |
-10.995 (-3.15%)
|
36 |
| 8 Jan 2016 |
USD |
358.35 |
363.1 |
349.24 |
349.24 |
11.6413 |
-19.825 (-5.37%)
|
124 |
| 7 Jan 2016 |
USD |
353.44 |
372.12 |
352.623 |
369.065 |
12.3022 |
-22.445 (-5.73%)
|
524 |
| 6 Jan 2016 |
USD |
388 |
391.51 |
367.5 |
391.51 |
13.0503 |
-8.09 (-2.02%)
|
146 |
| 5 Jan 2016 |
USD |
399.96 |
403.17 |
396.9965 |
399.6 |
13.32 |
+12.24 (+3.16%)
|
1,374 |
| 4 Jan 2016 |
USD |
389.23 |
398.59 |
387.36 |
387.36 |
12.912 |
-54.23 (-12.28%)
|
310 |
| 31 Dec 2015 |
USD |
441.59 |
441.59 |
441.59 |
441.59 |
14.7197 |
-8.605 (-1.91%)
|
0 |
| 30 Dec 2015 |
USD |
454 |
455 |
450.195 |
450.195 |
15.0065 |
-2.955 (-0.65%)
|
284 |
| 29 Dec 2015 |
USD |
442.5 |
453.15 |
428.58 |
453.15 |
15.105 |
+17.83 (+4.10%)
|
123 |
| 24 Dec 2015 |
USD |
435.32 |
435.32 |
435.32 |
435.32 |
14.5107 |
+3.28 (+0.76%)
|
0 |
| 23 Dec 2015 |
USD |
433.4 |
435.18 |
432.04 |
432.04 |
14.4013 |
+12.31 (+2.93%)
|
622 |
| 22 Dec 2015 |
USD |
419.15 |
421.27 |
419.15 |
419.73 |
13.991 |
+6.365 (+1.54%)
|
100 |
| 21 Dec 2015 |
USD |
419.17 |
419.25 |
413.365 |
413.365 |
13.7788 |
-7.31 (-1.74%)
|
602 |
| 18 Dec 2015 |
USD |
420.675 |
420.675 |
420.675 |
420.675 |
14.0225 |
-16.495 (-3.77%)
|
0 |
