WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2015 |
USD |
450.5 |
451.32 |
437.17 |
437.17 |
14.5723 |
+6.385 (+1.48%)
|
122 |
| 16 Dec 2015 |
USD |
430.785 |
430.785 |
430.785 |
430.785 |
14.3595 |
-5.875 (-1.35%)
|
0 |
| 15 Dec 2015 |
USD |
425 |
438.04 |
425 |
436.66 |
14.5553 |
+32.855 (+8.14%)
|
1,238 |
| 14 Dec 2015 |
USD |
410 |
414.01 |
403.805 |
403.805 |
13.4602 |
-18.97 (-4.49%)
|
110 |
| 11 Dec 2015 |
USD |
430 |
437.65 |
422.775 |
422.775 |
14.0925 |
-22.055 (-4.96%)
|
186 |
| 10 Dec 2015 |
USD |
441.1 |
444.83 |
441.1 |
444.83 |
14.8277 |
-6.53 (-1.45%)
|
36 |
| 9 Dec 2015 |
USD |
453.5 |
453.5 |
451.36 |
451.36 |
15.0453 |
-6.335 (-1.38%)
|
155 |
| 8 Dec 2015 |
USD |
453 |
457.695 |
445 |
457.695 |
15.2565 |
+4.54 (+1.00%)
|
72 |
| 7 Dec 2015 |
USD |
467.389 |
467.389 |
453.155 |
453.155 |
15.1052 |
-1.545 (-0.34%)
|
13 |
| 4 Dec 2015 |
USD |
454.7 |
454.7 |
454.7 |
454.7 |
15.1567 |
-3.065 (-0.67%)
|
0 |
| 3 Dec 2015 |
USD |
456.4 |
464 |
456.32 |
457.765 |
15.2588 |
-11.79 (-2.51%)
|
309 |
| 2 Dec 2015 |
USD |
469.61 |
470.28 |
469.555 |
469.555 |
15.6518 |
+7.615 (+1.65%)
|
144 |
| 1 Dec 2015 |
USD |
459.76 |
464 |
459.76 |
461.94 |
15.398 |
+8.83 (+1.95%)
|
249 |
| 30 Nov 2015 |
USD |
453.11 |
453.11 |
453.11 |
453.11 |
15.1037 |
-5.63 (-1.23%)
|
0 |
| 27 Nov 2015 |
USD |
460.78 |
461.09 |
456.64 |
458.74 |
15.2913 |
-3.195 (-0.69%)
|
346 |
| 26 Nov 2015 |
USD |
461.8 |
463.65 |
457.65 |
461.935 |
15.3978 |
+8.715 (+1.92%)
|
58 |
| 25 Nov 2015 |
USD |
458.04 |
458.04 |
453.22 |
453.22 |
15.1073 |
+5.855 (+1.31%)
|
8 |
| 24 Nov 2015 |
USD |
447.45 |
450.59 |
443.97 |
447.365 |
14.9122 |
-11.135 (-2.43%)
|
276 |
| 23 Nov 2015 |
USD |
459.08 |
459.1 |
458.5 |
458.5 |
15.2833 |
-0.765 (-0.17%)
|
807 |
| 20 Nov 2015 |
USD |
456.57 |
459.265 |
452.99 |
459.265 |
15.3088 |
+6.01 (+1.33%)
|
129 |
| 19 Nov 2015 |
USD |
451.64 |
453.9 |
444.02 |
453.255 |
15.1085 |
+17.295 (+3.97%)
|
54 |
| 18 Nov 2015 |
USD |
424.8 |
435.96 |
424.8 |
435.96 |
14.532 |
+4.475 (+1.04%)
|
135 |
| 17 Nov 2015 |
USD |
429.47 |
431.485 |
426.41 |
431.485 |
14.3828 |
+27.15 (+6.71%)
|
375 |
| 16 Nov 2015 |
USD |
405.5 |
411.95 |
404.335 |
404.335 |
13.4778 |
-12.395 (-2.97%)
|
180 |
| 13 Nov 2015 |
USD |
416 |
429.44 |
411.68 |
416.73 |
13.891 |
-25.39 (-5.74%)
|
3,847 |
| 12 Nov 2015 |
USD |
444.5 |
444.5 |
438.7 |
442.12 |
14.7373 |
-6.135 (-1.37%)
|
148 |
| 11 Nov 2015 |
USD |
453 |
453.98 |
448.255 |
448.255 |
14.9418 |
+3.575 (+0.80%)
|
100 |
| 10 Nov 2015 |
USD |
444.68 |
444.68 |
444.68 |
444.68 |
14.8227 |
+1.16 (+0.26%)
|
94 |
| 9 Nov 2015 |
USD |
443.52 |
443.52 |
443.52 |
443.52 |
14.784 |
-17.565 (-3.81%)
|
0 |
| 6 Nov 2015 |
USD |
465 |
465.1 |
461.085 |
461.085 |
15.3695 |
-1.275 (-0.28%)
|
184 |
