WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2015 |
USD |
461.5 |
478.26 |
461.5 |
462.36 |
15.412 |
-2.34 (-0.50%)
|
284 |
| 4 Nov 2015 |
USD |
469.5 |
470.74 |
464.43 |
464.7 |
15.49 |
+0.075 (+0.02%)
|
164 |
| 3 Nov 2015 |
USD |
462.62 |
464.625 |
459.06 |
464.625 |
15.4875 |
+6.385 (+1.39%)
|
100 |
| 2 Nov 2015 |
USD |
446 |
458.24 |
445.55 |
458.24 |
15.2747 |
+4.19 (+0.92%)
|
486 |
| 30 Oct 2015 |
USD |
458.65 |
459.86 |
453.35 |
454.05 |
15.135 |
-0.4 (-0.09%)
|
25 |
| 29 Oct 2015 |
USD |
448.53 |
454.45 |
448.53 |
454.45 |
15.1483 |
+3.555 (+0.79%)
|
77 |
| 28 Oct 2015 |
USD |
451.15 |
451.15 |
450.895 |
450.895 |
15.0298 |
+8.56 (+1.94%)
|
10 |
| 27 Oct 2015 |
USD |
446 |
446 |
439.92 |
442.335 |
14.7445 |
-0.67 (-0.15%)
|
866 |
| 26 Oct 2015 |
USD |
437.2 |
443.005 |
437.2 |
443.005 |
14.7668 |
+5.05 (+1.15%)
|
29 |
| 23 Oct 2015 |
USD |
418.37 |
443 |
418.37 |
437.955 |
14.5985 |
+34.71 (+8.61%)
|
296 |
| 22 Oct 2015 |
USD |
405.55 |
405.55 |
398.92 |
403.245 |
13.4415 |
+8.84 (+2.24%)
|
190 |
| 21 Oct 2015 |
USD |
390 |
394.405 |
390 |
394.405 |
13.1468 |
-1.19 (-0.30%)
|
3,083 |
| 20 Oct 2015 |
USD |
395.595 |
395.595 |
395.595 |
395.595 |
13.1865 |
+0.015 (+0.0%)
|
0 |
| 19 Oct 2015 |
USD |
390.2 |
395.58 |
390.2 |
395.58 |
13.186 |
+7.135 (+1.84%)
|
1 |
| 16 Oct 2015 |
USD |
384 |
397 |
384 |
388.445 |
12.9482 |
+11.76 (+3.12%)
|
917 |
| 15 Oct 2015 |
USD |
376.685 |
376.685 |
376.685 |
376.685 |
12.5562 |
+11.2 (+3.06%)
|
0 |
| 14 Oct 2015 |
USD |
369.24 |
370.9 |
365 |
365.485 |
12.1828 |
-13.48 (-3.56%)
|
5,629 |
| 13 Oct 2015 |
USD |
372.1 |
381.25 |
371.8 |
378.965 |
12.6322 |
+1.57 (+0.42%)
|
1,160 |
| 12 Oct 2015 |
USD |
373.5 |
377.395 |
373.5 |
377.395 |
12.5798 |
+2.035 (+0.54%)
|
75 |
| 9 Oct 2015 |
USD |
371.9 |
375.36 |
368.78 |
375.36 |
12.512 |
+20.91 (+5.90%)
|
1,299 |
| 8 Oct 2015 |
USD |
359 |
359 |
354.45 |
354.45 |
11.815 |
+2 (+0.57%)
|
1,318 |
| 7 Oct 2015 |
USD |
365 |
366.9 |
352.45 |
352.45 |
11.7483 |
-4.94 (-1.38%)
|
152 |
| 6 Oct 2015 |
USD |
359.3 |
359.3 |
357.39 |
357.39 |
11.913 |
-0.8 (-0.22%)
|
22 |
| 5 Oct 2015 |
USD |
356.65 |
361.86 |
356.65 |
358.19 |
11.9397 |
+31.125 (+9.52%)
|
3,996 |
| 2 Oct 2015 |
USD |
317 |
327.065 |
317 |
327.065 |
10.9022 |
+5.18 (+1.61%)
|
10 |
| 1 Oct 2015 |
USD |
321.885 |
321.885 |
321.885 |
321.885 |
10.7295 |
-2.985 (-0.92%)
|
0 |
| 30 Sep 2015 |
USD |
324.87 |
324.87 |
324.87 |
324.87 |
10.829 |
+7.92 (+2.50%)
|
0 |
| 29 Sep 2015 |
USD |
305.23 |
316.95 |
305.23 |
316.95 |
10.565 |
-4.315 (-1.34%)
|
20 |
| 28 Sep 2015 |
USD |
325.49 |
325.49 |
321.265 |
321.265 |
10.7088 |
-36.115 (-10.11%)
|
24 |
| 25 Sep 2015 |
USD |
357.38 |
357.38 |
357.38 |
357.38 |
11.9127 |
+22.385 (+6.68%)
|
0 |
