WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2015 |
USD |
342 |
342 |
334.995 |
334.995 |
11.1665 |
-17.745 (-5.03%)
|
32 |
| 23 Sep 2015 |
USD |
357.29 |
357.29 |
352.74 |
352.74 |
11.758 |
+7.475 (+2.17%)
|
11 |
| 22 Sep 2015 |
USD |
345.265 |
345.265 |
345.265 |
345.265 |
11.5088 |
-30.13 (-8.03%)
|
0 |
| 21 Sep 2015 |
USD |
365.81 |
375.395 |
365.81 |
375.395 |
12.5132 |
+2.505 (+0.67%)
|
20 |
| 18 Sep 2015 |
USD |
369.13 |
372.89 |
369.13 |
372.89 |
12.4297 |
-9.325 (-2.44%)
|
11 |
| 17 Sep 2015 |
USD |
380.46 |
382.215 |
380.46 |
382.215 |
12.7405 |
+3.825 (+1.01%)
|
10 |
| 16 Sep 2015 |
USD |
378.39 |
378.39 |
378.39 |
378.39 |
12.613 |
+7.185 (+1.94%)
|
0 |
| 15 Sep 2015 |
USD |
372 |
372.59 |
371.205 |
371.205 |
12.3735 |
+11.045 (+3.07%)
|
27 |
| 14 Sep 2015 |
USD |
362 |
362 |
360.16 |
360.16 |
12.0053 |
+5.63 (+1.59%)
|
44 |
| 11 Sep 2015 |
USD |
352.34 |
354.53 |
352.22 |
354.53 |
11.8177 |
-0.54 (-0.15%)
|
44 |
| 10 Sep 2015 |
USD |
355.73 |
361.15 |
355.07 |
355.07 |
11.8357 |
-7.15 (-1.97%)
|
422 |
| 9 Sep 2015 |
USD |
363.58 |
377.08 |
362.22 |
362.22 |
12.074 |
+9.805 (+2.78%)
|
80 |
| 8 Sep 2015 |
USD |
351.78 |
354.4 |
351.78 |
352.415 |
11.7472 |
+11.64 (+3.42%)
|
26 |
| 7 Sep 2015 |
USD |
340.5 |
342.07 |
340.5 |
340.775 |
11.3592 |
+6.49 (+1.94%)
|
130 |
| 4 Sep 2015 |
USD |
331.42 |
334.285 |
330.69 |
334.285 |
11.1428 |
-22.31 (-6.26%)
|
308 |
| 3 Sep 2015 |
USD |
357.34 |
357.34 |
354 |
356.595 |
11.8865 |
+20.51 (+6.10%)
|
353 |
| 2 Sep 2015 |
USD |
336 |
336.085 |
332.41 |
336.085 |
11.2028 |
-4.515 (-1.33%)
|
143 |
| 1 Sep 2015 |
USD |
332.97 |
340.6 |
332.97 |
340.6 |
11.3533 |
-31.325 (-8.42%)
|
96 |
| 28 Aug 2015 |
USD |
366 |
371.925 |
364.33 |
371.925 |
12.3975 |
+7.445 (+2.04%)
|
447 |
| 27 Aug 2015 |
USD |
352 |
364.48 |
352 |
364.48 |
12.1493 |
+48.575 (+15.38%)
|
922 |
| 26 Aug 2015 |
USD |
312.8 |
315.905 |
300.94 |
315.905 |
10.5302 |
-22.56 (-6.67%)
|
135 |
| 25 Aug 2015 |
USD |
332.99 |
338.465 |
311.7 |
338.465 |
11.2822 |
+32.275 (+10.54%)
|
539 |
| 24 Aug 2015 |
USD |
308.97 |
317.9 |
292.4 |
306.19 |
10.2063 |
-59.695 (-16.32%)
|
507 |
| 21 Aug 2015 |
USD |
384.9 |
386.47 |
365.885 |
365.885 |
12.1962 |
-39.405 (-9.72%)
|
1,398 |
| 20 Aug 2015 |
USD |
417.5 |
423.14 |
402.78 |
405.29 |
13.5097 |
-18.615 (-4.39%)
|
774 |
| 19 Aug 2015 |
USD |
423.905 |
423.905 |
423.905 |
423.905 |
14.1302 |
-17.04 (-3.86%)
|
0 |
| 18 Aug 2015 |
USD |
440.26 |
442.89 |
440.26 |
440.945 |
14.6982 |
+2.39 (+0.54%)
|
58 |
| 17 Aug 2015 |
USD |
430 |
438.555 |
430 |
438.555 |
14.6185 |
+10.55 (+2.46%)
|
11 |
| 14 Aug 2015 |
USD |
427.9 |
428.005 |
427.9 |
428.005 |
14.2668 |
-6.11 (-1.41%)
|
74 |
| 13 Aug 2015 |
USD |
433.45 |
434.115 |
429.71 |
434.115 |
14.4705 |
+17.17 (+4.12%)
|
35 |
