WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2015 |
USD |
408 |
411.15 |
405.41 |
408.35 |
13.6117 |
+8.985 (+2.25%)
|
68 |
| 30 Jun 2015 |
USD |
397.68 |
400.05 |
397.66 |
399.365 |
13.3122 |
-9.37 (-2.29%)
|
120 |
| 29 Jun 2015 |
USD |
409.9 |
411.45 |
408.735 |
408.735 |
13.6245 |
-20.255 (-4.72%)
|
109 |
| 26 Jun 2015 |
USD |
431.19 |
431.19 |
428.99 |
428.99 |
14.2997 |
-11.905 (-2.70%)
|
25 |
| 25 Jun 2015 |
USD |
440.895 |
440.895 |
440.895 |
440.895 |
14.6965 |
-2.435 (-0.55%)
|
0 |
| 24 Jun 2015 |
USD |
442.43 |
443.33 |
442.43 |
443.33 |
14.7777 |
+3.57 (+0.81%)
|
33 |
| 23 Jun 2015 |
USD |
443 |
443.51 |
439.76 |
439.76 |
14.6587 |
-5.575 (-1.25%)
|
70 |
| 22 Jun 2015 |
USD |
442.37 |
445.335 |
442.37 |
445.335 |
14.8445 |
+7.835 (+1.79%)
|
47 |
| 19 Jun 2015 |
USD |
436.07 |
437.5 |
436.07 |
437.5 |
14.5833 |
-0.88 (-0.20%)
|
87 |
| 18 Jun 2015 |
USD |
420.35 |
438.38 |
420.35 |
438.38 |
14.6127 |
+21.375 (+5.13%)
|
75 |
| 17 Jun 2015 |
USD |
417.05 |
417.05 |
417.005 |
417.005 |
13.9002 |
+4.21 (+1.02%)
|
9 |
| 16 Jun 2015 |
USD |
412 |
412.795 |
404.53 |
412.795 |
13.7598 |
+7.24 (+1.79%)
|
68 |
| 15 Jun 2015 |
USD |
405.555 |
405.555 |
405.555 |
405.555 |
13.5185 |
-12.965 (-3.10%)
|
0 |
| 12 Jun 2015 |
USD |
418.52 |
418.52 |
418.52 |
418.52 |
13.9507 |
-8.915 (-2.09%)
|
0 |
| 11 Jun 2015 |
USD |
426.48 |
427.435 |
426.48 |
427.435 |
14.2478 |
+1.955 (+0.46%)
|
19 |
| 10 Jun 2015 |
USD |
423 |
425.48 |
416.63 |
425.48 |
14.1827 |
+18.56 (+4.56%)
|
172 |
| 9 Jun 2015 |
USD |
402.33 |
407.4 |
402.33 |
406.92 |
13.564 |
-9.61 (-2.31%)
|
0 |
| 8 Jun 2015 |
USD |
418.05 |
418.05 |
416.53 |
416.53 |
13.8843 |
-9.28 (-2.18%)
|
0 |
| 5 Jun 2015 |
USD |
425.81 |
425.81 |
425.81 |
425.81 |
14.1937 |
-5.555 (-1.29%)
|
0 |
| 4 Jun 2015 |
USD |
434 |
434 |
430.41 |
431.365 |
14.3788 |
-6.915 (-1.58%)
|
18 |
| 3 Jun 2015 |
USD |
438.28 |
438.28 |
438.28 |
438.28 |
14.6093 |
+7.36 (+1.71%)
|
0 |
| 2 Jun 2015 |
USD |
437 |
437 |
428 |
430.92 |
14.364 |
-1.54 (-0.36%)
|
3,316 |
| 1 Jun 2015 |
USD |
437 |
437 |
432.46 |
432.46 |
14.4153 |
+1.195 (+0.28%)
|
104 |
| 29 May 2015 |
USD |
437 |
438.98 |
431.265 |
431.265 |
14.3755 |
-9.285 (-2.11%)
|
399 |
| 28 May 2015 |
USD |
438 |
440.55 |
438 |
440.55 |
14.685 |
+4.775 (+1.10%)
|
115 |
| 27 May 2015 |
USD |
431.89 |
436.7551 |
431.89 |
435.775 |
14.5258 |
+13.31 (+3.15%)
|
137 |
| 26 May 2015 |
USD |
433 |
433 |
422.465 |
422.465 |
14.0822 |
-17.2 (-3.91%)
|
78 |
| 22 May 2015 |
USD |
441 |
441.35 |
439 |
439.665 |
14.6555 |
-0.28 (-0.06%)
|
59 |
| 21 May 2015 |
USD |
428.24 |
439.945 |
428.24 |
439.945 |
14.6648 |
+8.49 (+1.97%)
|
36 |
| 20 May 2015 |
USD |
431.92 |
431.92 |
431.455 |
431.455 |
14.3818 |
-2.16 (-0.50%)
|
5 |
