WisdomTree NASDAQ 100 3x Daily Recent Share Price (LSE:QQQ3)

LSE:QQQ3 - WisdomTree NASDAQ 100 3x Daily WisdomTree NASDAQ 100 3x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2015	USD	435	435.82	433.615	433.615	14.4538	+3.04 (+0.71%)	3,306
18 May 2015	USD	430.575	430.575	430.575	430.575	14.3525	+4.145 (+0.97%)	0
15 May 2015	USD	431.49	432.01	426.43	426.43	14.2143	+3.59 (+0.85%)	75
14 May 2015	USD	421.85	422.84	421.43	422.84	14.0947	+12.175 (+2.96%)	191
13 May 2015	USD	410.665	410.665	410.665	410.665	13.6888	+3.165 (+0.78%)	0
12 May 2015	USD	407.74	409.16	396.98	407.5	13.5833	-9.215 (-2.21%)	48
11 May 2015	USD	415.5	416.715	415.42	416.715	13.8905	-2.245 (-0.54%)	22
8 May 2015	USD	416.7	418.96	409.52	418.96	13.9653	+15.68 (+3.89%)	238
7 May 2015	USD	389	403.28	387.4	403.28	13.4427	+3.975 (+1.00%)	103
6 May 2015	USD	408.33	408.33	398.38	399.305	13.3102	-8.635 (-2.12%)	35
5 May 2015	USD	410.5	424.23	407.94	407.94	13.598	-9.64 (-2.31%)	120
1 May 2015	USD	409.95	417.58	408.32	417.58	13.9193	-1.62 (-0.39%)	214
30 Apr 2015	USD	420	420.74	415.92	419.2	13.9733	-10.485 (-2.44%)	144
29 Apr 2015	USD	434.5	435.65	429.685	429.685	14.3228	-6.555 (-1.50%)	56
28 Apr 2015	USD	440.35	440.35	434.92	436.24	14.5413	-9.825 (-2.20%)	34
27 Apr 2015	USD	444.25	447.26	442.48	446.065	14.8688	+5.025 (+1.14%)	788
24 Apr 2015	USD	435.5	441.04	435.5	441.04	14.7013	+21.77 (+5.19%)	456
23 Apr 2015	USD	419.27	419.27	419.27	419.27	13.9757	+4.175 (+1.01%)	0
22 Apr 2015	USD	410.64	415.095	410.64	415.095	13.8365	+1.4 (+0.34%)	10
21 Apr 2015	USD	413.695	413.695	413.695	413.695	13.7898	+7.06 (+1.74%)	0
20 Apr 2015	USD	407.53	407.53	399.16	406.635	13.5545	+15.425 (+3.94%)	22
17 Apr 2015	USD	389.86	401.34	389.86	391.21	13.0403	-18.14 (-4.43%)	47
16 Apr 2015	USD	408.32	409.35	408.32	409.35	13.645	+2.245 (+0.55%)	50
15 Apr 2015	USD	406	407.37	402.73	407.105	13.5702	+6.21 (+1.55%)	139
14 Apr 2015	USD	400.895	400.895	400.895	400.895	13.3632	-13.595 (-3.28%)	0
13 Apr 2015	USD	414	416	409.46	414.49	13.8163	+6.42 (+1.57%)	786
10 Apr 2015	USD	405.19	408.07	405.19	408.07	13.6023	+12.015 (+3.03%)	210
9 Apr 2015	USD	397.3	399.08	393.61	396.055	13.2018	+0.18 (+0.05%)	134
8 Apr 2015	USD	396.27	396.27	388.95	395.875	13.1958	+0.15 (+0.04%)	102
7 Apr 2015	USD	398.44	398.44	392.41	395.725	13.1908	+13.995 (+3.67%)	58

Unicorn Response |