WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2015 |
USD |
378.61 |
381.73 |
378.61 |
381.73 |
12.7243 |
+3.705 (+0.98%)
|
20 |
| 1 Apr 2015 |
USD |
375.54 |
384.06 |
375.46 |
378.025 |
12.6008 |
-19.195 (-4.83%)
|
196 |
| 31 Mar 2015 |
USD |
393.44 |
399.46 |
393.44 |
397.22 |
13.2407 |
+0.04 (+0.01%)
|
80 |
| 30 Mar 2015 |
USD |
385.14 |
404.13 |
385.14 |
397.18 |
13.2393 |
+14.775 (+3.86%)
|
78 |
| 27 Mar 2015 |
USD |
382.405 |
382.405 |
382.405 |
382.405 |
12.7468 |
+0.81 (+0.21%)
|
0 |
| 26 Mar 2015 |
USD |
382 |
382 |
372.65 |
381.595 |
12.7198 |
-14.025 (-3.55%)
|
113 |
| 25 Mar 2015 |
USD |
406.22 |
406.22 |
395.62 |
395.62 |
13.1873 |
-26.085 (-6.19%)
|
35 |
| 24 Mar 2015 |
USD |
419 |
421.705 |
419 |
421.705 |
14.0568 |
+0.77 (+0.18%)
|
46 |
| 23 Mar 2015 |
USD |
421.75 |
421.81 |
420.935 |
420.935 |
14.0312 |
-3.24 (-0.76%)
|
170 |
| 20 Mar 2015 |
USD |
422.5 |
424.93 |
420.52 |
424.175 |
14.1392 |
+10.47 (+2.53%)
|
82 |
| 19 Mar 2015 |
USD |
415 |
415 |
413.59 |
413.705 |
13.7902 |
+19.66 (+4.99%)
|
100 |
| 18 Mar 2015 |
USD |
394.045 |
394.045 |
394.045 |
394.045 |
13.1348 |
-1.54 (-0.39%)
|
0 |
| 17 Mar 2015 |
USD |
393.86 |
395.585 |
393.36 |
395.585 |
13.1862 |
+2.47 (+0.63%)
|
132 |
| 16 Mar 2015 |
USD |
392 |
394.7 |
385.15 |
393.115 |
13.1038 |
+14.57 (+3.85%)
|
602 |
| 13 Mar 2015 |
USD |
389.5 |
389.61 |
377 |
378.545 |
12.6182 |
-7.455 (-1.93%)
|
329 |
| 12 Mar 2015 |
USD |
385 |
386 |
372.34 |
386 |
12.8667 |
-0.02 (-0.01%)
|
51 |
| 11 Mar 2015 |
USD |
386.9 |
390.99 |
386.02 |
386.02 |
12.8673 |
-3.735 (-0.96%)
|
32 |
| 10 Mar 2015 |
USD |
409.23 |
409.23 |
389.755 |
389.755 |
12.9918 |
-16.265 (-4.01%)
|
12 |
| 9 Mar 2015 |
USD |
406.43 |
409.22 |
405.96 |
406.02 |
13.534 |
-6.245 (-1.51%)
|
262 |
| 6 Mar 2015 |
USD |
420.5 |
420.5 |
411 |
412.265 |
13.7422 |
-8.765 (-2.08%)
|
1,036 |
| 5 Mar 2015 |
USD |
420.6 |
421.61 |
420.6 |
421.03 |
14.0343 |
+1.73 (+0.41%)
|
84 |
| 4 Mar 2015 |
USD |
419.89 |
420.47 |
417.49 |
419.3 |
13.9767 |
-0.605 (-0.14%)
|
276 |
| 3 Mar 2015 |
USD |
419.905 |
419.905 |
419.905 |
419.905 |
13.9968 |
-8.065 (-1.88%)
|
0 |
| 2 Mar 2015 |
USD |
428.56 |
428.65 |
422.81 |
427.97 |
14.2657 |
+6.06 (+1.44%)
|
70 |
| 27 Feb 2015 |
USD |
423.54 |
423.54 |
421.91 |
421.91 |
14.0637 |
+0.01 (+0.0%)
|
108 |
| 26 Feb 2015 |
USD |
420.75 |
422.22 |
416.4693 |
421.9 |
14.0633 |
+0.1 (+0.02%)
|
192 |
| 25 Feb 2015 |
USD |
419.5 |
421.8 |
419.5 |
421.8 |
14.06 |
-0.355 (-0.08%)
|
180 |
| 24 Feb 2015 |
USD |
420.46 |
422.155 |
419.62 |
422.155 |
14.0718 |
+3.055 (+0.73%)
|
189 |
| 23 Feb 2015 |
USD |
418 |
419.1 |
418 |
419.1 |
13.97 |
+7.58 (+1.84%)
|
77 |
| 20 Feb 2015 |
USD |
405.92 |
411.52 |
405.92 |
411.52 |
13.7173 |
+0.645 (+0.16%)
|
2 |
