WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2015 |
USD |
366.82 |
366.82 |
353.86 |
364.825 |
12.1608 |
+24.285 (+7.13%)
|
173 |
| 7 Jan 2015 |
USD |
337.25 |
342.5 |
337.21 |
340.54 |
11.3513 |
+0.94 (+0.28%)
|
539 |
| 6 Jan 2015 |
USD |
348.5 |
350.48 |
339.6 |
339.6 |
11.32 |
-10.535 (-3.01%)
|
1,464 |
| 5 Jan 2015 |
USD |
354.06 |
362.74 |
350.135 |
350.135 |
11.6712 |
-11.01 (-3.05%)
|
109 |
| 2 Jan 2015 |
USD |
372.94 |
372.94 |
361.145 |
361.145 |
12.0382 |
-19.585 (-5.14%)
|
34 |
| 31 Dec 2014 |
USD |
380.73 |
380.73 |
380.73 |
380.73 |
12.691 |
-1.55 (-0.41%)
|
0 |
| 30 Dec 2014 |
USD |
385 |
385 |
382.28 |
382.28 |
12.7427 |
-7.055 (-1.81%)
|
42 |
| 29 Dec 2014 |
USD |
385.8 |
389.335 |
384.97 |
389.335 |
12.9778 |
+9.905 (+2.61%)
|
467 |
| 24 Dec 2014 |
USD |
378.5 |
379.43 |
377.16 |
379.43 |
12.6477 |
-0.77 (-0.20%)
|
420 |
| 23 Dec 2014 |
USD |
380.33 |
386.36 |
379.97 |
380.2 |
12.6733 |
-2.36 (-0.62%)
|
494 |
| 22 Dec 2014 |
USD |
382.17 |
383.53 |
378.14 |
382.56 |
12.752 |
+1.685 (+0.44%)
|
1,323 |
| 19 Dec 2014 |
USD |
380 |
380.875 |
375 |
380.875 |
12.6958 |
+15.67 (+4.29%)
|
1,425 |
| 18 Dec 2014 |
USD |
360 |
369.4 |
357.26 |
365.205 |
12.1735 |
+28.255 (+8.39%)
|
1,757 |
| 17 Dec 2014 |
USD |
333 |
336.95 |
332.5 |
336.95 |
11.2317 |
-15.76 (-4.47%)
|
391 |
| 16 Dec 2014 |
USD |
349.8 |
352.93 |
339.32 |
352.71 |
11.757 |
-9.79 (-2.70%)
|
288 |
| 15 Dec 2014 |
USD |
362.5 |
362.97 |
362.35 |
362.5 |
12.0833 |
-1.21 (-0.33%)
|
485 |
| 12 Dec 2014 |
USD |
362.05 |
367.42 |
362.05 |
363.71 |
12.1237 |
-18.705 (-4.89%)
|
435 |
| 11 Dec 2014 |
USD |
367.65 |
382.87 |
367.07 |
382.415 |
12.7472 |
+4.155 (+1.10%)
|
549 |
| 10 Dec 2014 |
USD |
380.88 |
383.07 |
374.5 |
378.26 |
12.6087 |
+5.145 (+1.38%)
|
712 |
| 9 Dec 2014 |
USD |
376 |
376.36 |
370 |
373.115 |
12.4372 |
-15.3 (-3.94%)
|
1,474 |
| 8 Dec 2014 |
USD |
389.5923 |
389.6722 |
388.415 |
388.415 |
12.9472 |
-2.14 (-0.55%)
|
168 |
| 5 Dec 2014 |
USD |
390.15 |
391.69 |
387.91 |
390.555 |
13.0185 |
+5.655 (+1.47%)
|
884 |
| 4 Dec 2014 |
USD |
390.2 |
391.27 |
384.9 |
384.9 |
12.83 |
-1.51 (-0.39%)
|
54 |
| 3 Dec 2014 |
USD |
384.5 |
386.49 |
384.5 |
386.41 |
12.8803 |
+0.825 (+0.21%)
|
172 |
| 2 Dec 2014 |
USD |
385.5 |
387.25 |
383.08 |
385.585 |
12.8528 |
+2.245 (+0.59%)
|
789 |
| 1 Dec 2014 |
USD |
392.31 |
392.82 |
383.34 |
383.34 |
12.778 |
-14.585 (-3.67%)
|
21 |
| 28 Nov 2014 |
USD |
397.925 |
397.925 |
397.925 |
397.925 |
13.2642 |
+5.17 (+1.32%)
|
0 |
| 27 Nov 2014 |
USD |
390.25 |
392.755 |
388.68 |
392.755 |
13.0918 |
+5.485 (+1.42%)
|
348 |
| 26 Nov 2014 |
USD |
385.5 |
387.27 |
385.44 |
387.27 |
12.909 |
+4.16 (+1.09%)
|
360 |
| 25 Nov 2014 |
USD |
383 |
385.3 |
379.13 |
383.11 |
12.7703 |
+4.12 (+1.09%)
|
388 |
