WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2014 |
USD |
275.7 |
282.71 |
275.7 |
277.48 |
9.2493 |
-16.63 (-5.65%)
|
242 |
| 10 Oct 2014 |
USD |
306 |
306.16 |
294.11 |
294.11 |
9.8037 |
-27.04 (-8.42%)
|
4,966 |
| 9 Oct 2014 |
USD |
317.22 |
321.15 |
317.22 |
321.15 |
10.705 |
+16.29 (+5.34%)
|
5 |
| 8 Oct 2014 |
USD |
304.86 |
304.86 |
304.86 |
304.86 |
10.162 |
-5.075 (-1.64%)
|
0 |
| 7 Oct 2014 |
USD |
315 |
315 |
309.935 |
309.935 |
10.3312 |
-8.695 (-2.73%)
|
3,402 |
| 6 Oct 2014 |
USD |
318.63 |
318.63 |
318.63 |
318.63 |
10.621 |
-2.365 (-0.74%)
|
0 |
| 3 Oct 2014 |
USD |
317.9 |
320.995 |
315.07 |
320.995 |
10.6998 |
+16.175 (+5.31%)
|
1,768 |
| 2 Oct 2014 |
USD |
310.13 |
312.8 |
304.82 |
304.82 |
10.1607 |
-12.405 (-3.91%)
|
38 |
| 1 Oct 2014 |
USD |
317.225 |
317.225 |
317.225 |
317.225 |
10.5742 |
-13.835 (-4.18%)
|
0 |
| 30 Sep 2014 |
USD |
326 |
331.06 |
326 |
331.06 |
11.0353 |
+5.155 (+1.58%)
|
20 |
| 29 Sep 2014 |
USD |
322.02 |
325.905 |
322.02 |
325.905 |
10.8635 |
+6.72 (+2.11%)
|
20 |
| 26 Sep 2014 |
USD |
320.85 |
320.85 |
318.64 |
319.185 |
10.6395 |
-1.69 (-0.53%)
|
392 |
| 25 Sep 2014 |
USD |
337.5 |
337.5 |
319.36 |
320.875 |
10.6958 |
-13.08 (-3.92%)
|
33 |
| 24 Sep 2014 |
USD |
330 |
333.955 |
328.93 |
333.955 |
11.1318 |
+5.12 (+1.56%)
|
50 |
| 23 Sep 2014 |
USD |
328.835 |
328.835 |
328.835 |
328.835 |
10.9612 |
+0.15 (+0.05%)
|
0 |
| 22 Sep 2014 |
USD |
345.02 |
345.02 |
328.685 |
328.685 |
10.9562 |
-12.625 (-3.70%)
|
472 |
| 19 Sep 2014 |
USD |
343.75 |
344.44 |
341.31 |
341.31 |
11.377 |
+3.805 (+1.13%)
|
46 |
| 18 Sep 2014 |
USD |
334.5 |
339 |
334.5 |
337.505 |
11.2502 |
+6.225 (+1.88%)
|
35 |
| 17 Sep 2014 |
USD |
331.28 |
331.28 |
331.28 |
331.28 |
11.0427 |
+7.485 (+2.31%)
|
0 |
| 16 Sep 2014 |
USD |
321.38 |
323.795 |
321.38 |
323.795 |
10.7932 |
+1.87 (+0.58%)
|
10 |
| 15 Sep 2014 |
USD |
325.05 |
329.59 |
319.27 |
321.925 |
10.7308 |
-12.7 (-3.80%)
|
4,940 |
| 12 Sep 2014 |
USD |
334.625 |
334.625 |
334.625 |
334.625 |
11.1542 |
+0.325 (+0.10%)
|
0 |
| 11 Sep 2014 |
USD |
334.3 |
334.3 |
334.3 |
334.3 |
11.1433 |
+1.74 (+0.52%)
|
0 |
| 10 Sep 2014 |
USD |
330.25 |
333.24 |
330.25 |
332.56 |
11.0853 |
-3.965 (-1.18%)
|
96 |
| 9 Sep 2014 |
USD |
337.2878 |
337.2878 |
336.525 |
336.525 |
11.2175 |
-3.515 (-1.03%)
|
20 |
| 8 Sep 2014 |
USD |
341 |
341 |
340.04 |
340.04 |
11.3347 |
+10.07 (+3.05%)
|
8 |
| 5 Sep 2014 |
USD |
331.53 |
331.53 |
329.97 |
329.97 |
10.999 |
-7.285 (-2.16%)
|
8 |
| 4 Sep 2014 |
USD |
336 |
337.255 |
333.57 |
337.255 |
11.2418 |
+3.72 (+1.12%)
|
194 |
| 3 Sep 2014 |
USD |
342.37 |
342.37 |
333.535 |
333.535 |
11.1178 |
-3.885 (-1.15%)
|
8 |
| 2 Sep 2014 |
USD |
337.9 |
339.22 |
337.42 |
337.42 |
11.2473 |
+1.51 (+0.45%)
|
80 |
