WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2014 |
USD |
203.7 |
203.7 |
203.7 |
203.7 |
6.79 |
-6.99 (-3.32%)
|
0 |
| 14 Apr 2014 |
USD |
204.06 |
211.42 |
203.91 |
210.69 |
7.023 |
-1.77 (-0.83%)
|
109 |
| 11 Apr 2014 |
USD |
207.5 |
212.46 |
205.35 |
212.46 |
7.082 |
-7.175 (-3.27%)
|
648 |
| 10 Apr 2014 |
USD |
233.96 |
233.96 |
219.635 |
219.635 |
7.3212 |
-5.245 (-2.33%)
|
68 |
| 9 Apr 2014 |
USD |
222.2 |
224.88 |
222.2 |
224.88 |
7.496 |
+3.775 (+1.71%)
|
184 |
| 8 Apr 2014 |
USD |
217.17 |
221.105 |
214.36 |
221.105 |
7.3702 |
+2.305 (+1.05%)
|
158 |
| 7 Apr 2014 |
USD |
224.6 |
224.6 |
218.45 |
218.8 |
7.2933 |
-10.77 (-4.69%)
|
186 |
| 4 Apr 2014 |
USD |
243.05 |
245.35 |
229.57 |
229.57 |
7.6523 |
-14.595 (-5.98%)
|
52 |
| 3 Apr 2014 |
USD |
245.04 |
246.17 |
244.165 |
244.165 |
8.1388 |
-2.025 (-0.82%)
|
75 |
| 2 Apr 2014 |
USD |
247.75 |
247.75 |
245.77 |
246.19 |
8.2063 |
+4.38 (+1.81%)
|
350 |
| 1 Apr 2014 |
USD |
234.7 |
241.81 |
234.7 |
241.81 |
8.0603 |
+7.675 (+3.28%)
|
44 |
| 31 Mar 2014 |
USD |
231.32 |
234.135 |
231.32 |
234.135 |
7.8045 |
+1.955 (+0.84%)
|
9 |
| 28 Mar 2014 |
USD |
232.58 |
232.58 |
227.61 |
232.18 |
7.7393 |
+4.17 (+1.83%)
|
364 |
| 27 Mar 2014 |
USD |
225.74 |
231.99 |
225.28 |
228.01 |
7.6003 |
-10.545 (-4.42%)
|
440 |
| 26 Mar 2014 |
USD |
241.38 |
241.38 |
238.555 |
238.555 |
7.9518 |
+3.86 (+1.64%)
|
8 |
| 25 Mar 2014 |
USD |
234.695 |
234.695 |
234.695 |
234.695 |
7.8232 |
+2.295 (+0.99%)
|
0 |
| 24 Mar 2014 |
USD |
233.13 |
245.77 |
232.4 |
232.4 |
7.7467 |
-18.2 (-7.26%)
|
82 |
| 21 Mar 2014 |
USD |
256.47 |
256.47 |
250.14 |
250.6 |
8.3533 |
-3.215 (-1.27%)
|
142 |
| 20 Mar 2014 |
USD |
253.815 |
253.815 |
253.815 |
253.815 |
8.4605 |
-0.605 (-0.24%)
|
0 |
| 19 Mar 2014 |
USD |
254.42 |
254.42 |
254.42 |
254.42 |
8.4807 |
+1.06 (+0.42%)
|
0 |
| 18 Mar 2014 |
USD |
253.36 |
253.36 |
253.36 |
253.36 |
8.4453 |
+4.305 (+1.73%)
|
0 |
| 17 Mar 2014 |
USD |
248.86 |
249.21 |
248.86 |
249.055 |
8.3018 |
+5.86 (+2.41%)
|
10 |
| 14 Mar 2014 |
USD |
245.34 |
245.34 |
241.09 |
243.195 |
8.1065 |
-5.835 (-2.34%)
|
49 |
| 13 Mar 2014 |
USD |
252.22 |
252.22 |
249.03 |
249.03 |
8.301 |
-5.22 (-2.05%)
|
33 |
| 12 Mar 2014 |
USD |
251.46 |
254.25 |
251.26 |
254.25 |
8.475 |
-1.765 (-0.69%)
|
166 |
| 11 Mar 2014 |
USD |
256.015 |
256.015 |
256.015 |
256.015 |
8.5338 |
+1.53 (+0.60%)
|
0 |
| 10 Mar 2014 |
USD |
254.485 |
254.485 |
254.485 |
254.485 |
8.4828 |
+0.825 (+0.33%)
|
0 |
| 7 Mar 2014 |
USD |
256.3 |
256.3 |
253.66 |
253.66 |
8.4553 |
-7.585 (-2.90%)
|
7 |
| 6 Mar 2014 |
USD |
261.8 |
261.8 |
261.245 |
261.245 |
8.7082 |
+1.955 (+0.75%)
|
107 |
| 5 Mar 2014 |
USD |
259.29 |
259.29 |
259.29 |
259.29 |
8.643 |
+0.84 (+0.33%)
|
0 |
