WisdomTree NASDAQ 100 3x Daily Recent Share Price (LSE:QQQ3)

LSE:QQQ3 - WisdomTree NASDAQ 100 3x Daily WisdomTree NASDAQ 100 3x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	USD	255.75	255.75	255.465	255.465	8.5155	-1.96 (-0.76%)	4
2 Jun 2014	USD	256.88	258.62	254.64	257.425	8.5808	-0.765 (-0.30%)	134
30 May 2014	USD	257.55	258.19	257.55	258.19	8.6063	+1.735 (+0.68%)	16
29 May 2014	USD	256.65	256.65	256.455	256.455	8.5485	+1.91 (+0.75%)	15
28 May 2014	USD	254.545	254.545	254.545	254.545	8.4848	+2.665 (+1.06%)	0
27 May 2014	USD	249.23	253.48	249.23	251.88	8.396	+8.34 (+3.42%)	45
23 May 2014	USD	243.4	243.54	242.58	243.54	8.118	+1.59 (+0.66%)	62
22 May 2014	USD	239.27	241.95	239.27	241.95	8.065	+7.74 (+3.30%)	59
21 May 2014	USD	234.21	234.21	234.21	234.21	7.807	-0.04 (-0.02%)	0
20 May 2014	USD	233.4	234.25	233.1	234.25	7.8083	+0.435 (+0.19%)	274
19 May 2014	USD	233.815	233.815	233.815	233.815	7.7938	+10.255 (+4.59%)	0
16 May 2014	USD	224.9	224.9	223.56	223.56	7.452	+0.925 (+0.42%)	200
15 May 2014	USD	232.65	232.65	222.635	222.635	7.4212	-9.31 (-4.01%)	446
14 May 2014	USD	231.945	231.945	231.945	231.945	7.7315	-2.89 (-1.23%)	0
13 May 2014	USD	235.08	235.08	234.835	234.835	7.8278	+3.46 (+1.50%)	5
12 May 2014	USD	226.4103	231.375	226.4103	231.375	7.7125	+13.1 (+6.00%)	5
9 May 2014	USD	218.275	218.275	218.275	218.275	7.2758	-9.145 (-4.02%)	0
8 May 2014	USD	220.6	227.42	219.09	227.42	7.5807	+12.07 (+5.60%)	752
7 May 2014	USD	222.25	224.89	215.3	215.35	7.1783	-12.73 (-5.58%)	677
6 May 2014	USD	231.81	231.81	228.08	228.08	7.6027	-0.5 (-0.22%)	65
2 May 2014	USD	230.23	230.36	228.58	228.58	7.6193	-3.52 (-1.52%)	75
1 May 2014	USD	229.19	232.1	229.19	232.1	7.7367	+6.34 (+2.81%)	10
30 Apr 2014	USD	221.22	225.76	221.22	225.76	7.5253	+1.11 (+0.49%)	34
29 Apr 2014	USD	224.65	224.65	224.65	224.65	7.4883	+6.26 (+2.87%)	0
28 Apr 2014	USD	218.39	218.39	218.39	218.39	7.2797	-2.52 (-1.14%)	0
25 Apr 2014	USD	221.34	226.49	220.19	220.91	7.3637	-9.38 (-4.07%)	98
24 Apr 2014	USD	234.51	234.51	226.72	230.29	7.6763	+5.395 (+2.40%)	123
23 Apr 2014	USD	229.67	230.81	224.895	224.895	7.4965	-4.535 (-1.98%)	79
22 Apr 2014	USD	225	229.43	224.41	229.43	7.6477	+9.895 (+4.51%)	209
17 Apr 2014	USD	214.67	219.535	214.67	219.535	7.3178	+5.22 (+2.44%)	78

Unicorn Response |