WisdomTree NASDAQ 100 3x Daily Recent Share Price (LSE:QQQ3)

LSE:QQQ3 - WisdomTree NASDAQ 100 3x Daily WisdomTree NASDAQ 100 3x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2014	USD	236.945	236.945	236.945	236.945	7.8982	-0.72 (-0.30%)	0
16 Jan 2014	USD	237.665	237.665	237.665	237.665	7.9222	+0.535 (+0.23%)	0
15 Jan 2014	USD	237.13	237.13	237.13	237.13	7.9043	+8.09 (+3.53%)	0
14 Jan 2014	USD	229.04	229.04	229.04	229.04	7.6347	-1.77 (-0.77%)	0
13 Jan 2014	USD	230.81	230.81	230.81	230.81	7.6937	+5.595 (+2.48%)	0
10 Jan 2014	USD	225.215	225.215	225.215	225.215	7.5072	-1.215 (-0.54%)	0
9 Jan 2014	USD	226.43	226.43	226.43	226.43	7.5477	-3.91 (-1.70%)	0
8 Jan 2014	USD	230.34	230.34	230.34	230.34	7.678	+2.685 (+1.18%)	0
7 Jan 2014	USD	227.655	227.655	227.655	227.655	7.5885	+7.475 (+3.39%)	0
6 Jan 2014	USD	220.18	220.18	220.18	220.18	7.3393	-5.495 (-2.43%)	0
3 Jan 2014	USD	226.93	230.32	225.675	225.675	7.5225	-4.92 (-2.13%)	108
2 Jan 2014	USD	233.77	233.77	230.595	230.595	7.6865	-0.43 (-0.19%)	8
31 Dec 2013	USD	231.025	231.025	231.025	231.025	7.7008	0.0 (0.0%)	0
30 Dec 2013	USD	231.025	231.025	231.025	231.025	7.7008	-2.12 (-0.91%)	0
27 Dec 2013	USD	233.145	233.145	233.145	233.145	7.7715	+2.51 (+1.09%)	0
24 Dec 2013	USD	230.635	230.635	230.635	230.635	7.6878	+0.715 (+0.31%)	0
23 Dec 2013	USD	229.99	229.99	229.92	229.92	7.664	+6.61 (+2.96%)	98
20 Dec 2013	USD	223.31	223.31	223.31	223.31	7.4437	+6.16 (+2.84%)	0
19 Dec 2013	USD	217.15	217.15	217.15	217.15	7.2383	+6.87 (+3.27%)	0
18 Dec 2013	USD	210.28	210.28	210.28	210.28	7.0093	-0.79 (-0.37%)	0
17 Dec 2013	USD	211.07	211.07	211.07	211.07	7.0357	-3.995 (-1.86%)	0
16 Dec 2013	USD	215.065	215.065	215.065	215.065	7.1688	+4.525 (+2.15%)	0
13 Dec 2013	USD	210.54	210.54	210.54	210.54	7.018	-1.635 (-0.77%)	0
12 Dec 2013	USD	212.175	212.175	212.175	212.175	7.0725	-5.51 (-2.53%)	0
11 Dec 2013	USD	217.685	217.685	217.685	217.685	7.2562	-3.81 (-1.72%)	0
10 Dec 2013	USD	221.495	221.495	221.495	221.495	7.3832	-0.66 (-0.30%)	0
9 Dec 2013	USD	222.155	222.155	222.155	222.155	7.4052	+4.18 (+1.92%)	0
6 Dec 2013	USD	217.975	217.975	217.975	217.975	7.2658	+4.475 (+2.10%)	0
5 Dec 2013	USD	213.5	213.5	213.5	213.5	7.1167	-1.38 (-0.64%)	0
4 Dec 2013	USD	214.88	214.88	214.88	214.88	7.1627	+0.795 (+0.37%)	0

Unicorn Response |