WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2013 |
USD |
216.785 |
216.785 |
216.785 |
216.785 |
7.2262 |
+1.795 (+0.83%)
|
0 |
| 28 Nov 2013 |
USD |
214.99 |
214.99 |
214.99 |
214.99 |
7.1663 |
+2.875 (+1.36%)
|
0 |
| 27 Nov 2013 |
USD |
212.115 |
212.115 |
212.115 |
212.115 |
7.0705 |
+5.41 (+2.62%)
|
0 |
| 26 Nov 2013 |
USD |
206.705 |
206.705 |
206.705 |
206.705 |
6.8902 |
+1.26 (+0.61%)
|
0 |
| 25 Nov 2013 |
USD |
205.445 |
205.445 |
205.445 |
205.445 |
6.8482 |
+2.645 (+1.30%)
|
0 |
| 22 Nov 2013 |
USD |
202.8 |
202.8 |
202.8 |
202.8 |
6.76 |
+3.99 (+2.01%)
|
0 |
| 21 Nov 2013 |
USD |
198.81 |
198.81 |
198.81 |
198.81 |
6.627 |
-0.005 (0.0%)
|
0 |
| 20 Nov 2013 |
USD |
198.815 |
198.815 |
198.815 |
198.815 |
6.6272 |
+0.41 (+0.21%)
|
0 |
| 19 Nov 2013 |
USD |
198.405 |
198.405 |
198.405 |
198.405 |
6.6135 |
-4.935 (-2.43%)
|
0 |
| 18 Nov 2013 |
USD |
203.34 |
203.34 |
203.34 |
203.34 |
6.778 |
+0.68 (+0.34%)
|
0 |
| 15 Nov 2013 |
USD |
202.66 |
202.66 |
202.66 |
202.66 |
6.7553 |
+0.655 (+0.32%)
|
0 |
| 14 Nov 2013 |
USD |
202.005 |
202.005 |
202.005 |
202.005 |
6.7335 |
+7.93 (+4.09%)
|
0 |
| 13 Nov 2013 |
USD |
194.075 |
194.075 |
194.075 |
194.075 |
6.4692 |
+0.535 (+0.28%)
|
0 |
| 12 Nov 2013 |
USD |
193.54 |
193.54 |
193.54 |
193.54 |
6.4513 |
+0.915 (+0.48%)
|
0 |
| 11 Nov 2013 |
USD |
192.625 |
192.625 |
192.625 |
192.625 |
6.4208 |
+1.065 (+0.56%)
|
0 |
| 8 Nov 2013 |
USD |
191.56 |
191.56 |
191.56 |
191.56 |
6.3853 |
-5.9 (-2.99%)
|
0 |
| 7 Nov 2013 |
USD |
197.46 |
197.46 |
197.46 |
197.46 |
6.582 |
0.0 (0.0%)
|
0 |
| 6 Nov 2013 |
USD |
197.46 |
197.46 |
197.46 |
197.46 |
6.582 |
+0.7 (+0.36%)
|
0 |
| 5 Nov 2013 |
USD |
196.76 |
196.76 |
196.76 |
196.76 |
6.5587 |
+1.01 (+0.52%)
|
0 |
| 4 Nov 2013 |
USD |
195.75 |
195.75 |
195.75 |
195.75 |
6.525 |
+0.225 (+0.12%)
|
0 |
| 1 Nov 2013 |
USD |
195.525 |
195.525 |
195.525 |
195.525 |
6.5175 |
-3.55 (-1.78%)
|
0 |
| 31 Oct 2013 |
USD |
199.075 |
199.075 |
199.075 |
199.075 |
6.6358 |
+1.08 (+0.55%)
|
0 |
| 30 Oct 2013 |
USD |
197.995 |
197.995 |
197.995 |
197.995 |
6.5998 |
-0.54 (-0.27%)
|
0 |
| 29 Oct 2013 |
USD |
198.535 |
198.535 |
198.535 |
198.535 |
6.6178 |
+1.27 (+0.64%)
|
0 |
| 28 Oct 2013 |
USD |
197.265 |
197.265 |
197.265 |
197.265 |
6.5755 |
+0.725 (+0.37%)
|
0 |
| 25 Oct 2013 |
USD |
196.54 |
196.54 |
196.54 |
196.54 |
6.5513 |
+7.555 (+4.00%)
|
0 |
| 24 Oct 2013 |
USD |
188.985 |
188.985 |
188.985 |
188.985 |
6.2995 |
0.0 (0.0%)
|
0 |
| 23 Oct 2013 |
USD |
188.985 |
188.985 |
188.985 |
188.985 |
6.2995 |
-3.44 (-1.79%)
|
0 |
| 22 Oct 2013 |
USD |
192.425 |
192.425 |
192.425 |
192.425 |
6.4142 |
-1.095 (-0.57%)
|
0 |
| 21 Oct 2013 |
USD |
192.82 |
194.93 |
192.7563 |
193.52 |
6.4507 |
+4.175 (+2.20%)
|
70 |
