WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2014 |
USD |
235.09 |
235.09 |
235.09 |
235.09 |
7.8363 |
-1.855 (-0.78%)
|
0 |
17 Jan 2014 |
USD |
236.945 |
236.945 |
236.945 |
236.945 |
7.8982 |
-0.72 (-0.30%)
|
0 |
16 Jan 2014 |
USD |
237.665 |
237.665 |
237.665 |
237.665 |
7.9222 |
+0.535 (+0.23%)
|
0 |
15 Jan 2014 |
USD |
237.13 |
237.13 |
237.13 |
237.13 |
7.9043 |
+8.09 (+3.53%)
|
0 |
14 Jan 2014 |
USD |
229.04 |
229.04 |
229.04 |
229.04 |
7.6347 |
-1.77 (-0.77%)
|
0 |
13 Jan 2014 |
USD |
230.81 |
230.81 |
230.81 |
230.81 |
7.6937 |
+5.595 (+2.48%)
|
0 |
10 Jan 2014 |
USD |
225.215 |
225.215 |
225.215 |
225.215 |
7.5072 |
-1.215 (-0.54%)
|
0 |
9 Jan 2014 |
USD |
226.43 |
226.43 |
226.43 |
226.43 |
7.5477 |
-3.91 (-1.70%)
|
0 |
8 Jan 2014 |
USD |
230.34 |
230.34 |
230.34 |
230.34 |
7.678 |
+2.685 (+1.18%)
|
0 |
7 Jan 2014 |
USD |
227.655 |
227.655 |
227.655 |
227.655 |
7.5885 |
+7.475 (+3.39%)
|
0 |
6 Jan 2014 |
USD |
220.18 |
220.18 |
220.18 |
220.18 |
7.3393 |
-5.495 (-2.43%)
|
0 |
3 Jan 2014 |
USD |
226.93 |
230.32 |
225.675 |
225.675 |
7.5225 |
-4.92 (-2.13%)
|
108 |
2 Jan 2014 |
USD |
233.77 |
233.77 |
230.595 |
230.595 |
7.6865 |
-0.43 (-0.19%)
|
8 |
31 Dec 2013 |
USD |
231.025 |
231.025 |
231.025 |
231.025 |
7.7008 |
0.0 (0.0%)
|
0 |
30 Dec 2013 |
USD |
231.025 |
231.025 |
231.025 |
231.025 |
7.7008 |
-2.12 (-0.91%)
|
0 |
27 Dec 2013 |
USD |
233.145 |
233.145 |
233.145 |
233.145 |
7.7715 |
+2.51 (+1.09%)
|
0 |
24 Dec 2013 |
USD |
230.635 |
230.635 |
230.635 |
230.635 |
7.6878 |
+0.715 (+0.31%)
|
0 |
23 Dec 2013 |
USD |
229.99 |
229.99 |
229.92 |
229.92 |
7.664 |
+6.61 (+2.96%)
|
98 |
20 Dec 2013 |
USD |
223.31 |
223.31 |
223.31 |
223.31 |
7.4437 |
+6.16 (+2.84%)
|
0 |
19 Dec 2013 |
USD |
217.15 |
217.15 |
217.15 |
217.15 |
7.2383 |
+6.87 (+3.27%)
|
0 |
18 Dec 2013 |
USD |
210.28 |
210.28 |
210.28 |
210.28 |
7.0093 |
-0.79 (-0.37%)
|
0 |
17 Dec 2013 |
USD |
211.07 |
211.07 |
211.07 |
211.07 |
7.0357 |
-3.995 (-1.86%)
|
0 |
16 Dec 2013 |
USD |
215.065 |
215.065 |
215.065 |
215.065 |
7.1688 |
+4.525 (+2.15%)
|
0 |
13 Dec 2013 |
USD |
210.54 |
210.54 |
210.54 |
210.54 |
7.018 |
-1.635 (-0.77%)
|
0 |
12 Dec 2013 |
USD |
212.175 |
212.175 |
212.175 |
212.175 |
7.0725 |
-5.51 (-2.53%)
|
0 |
11 Dec 2013 |
USD |
217.685 |
217.685 |
217.685 |
217.685 |
7.2562 |
-3.81 (-1.72%)
|
0 |
10 Dec 2013 |
USD |
221.495 |
221.495 |
221.495 |
221.495 |
7.3832 |
-0.66 (-0.30%)
|
0 |
9 Dec 2013 |
USD |
222.155 |
222.155 |
222.155 |
222.155 |
7.4052 |
+4.18 (+1.92%)
|
0 |
6 Dec 2013 |
USD |
217.975 |
217.975 |
217.975 |
217.975 |
7.2658 |
+4.475 (+2.10%)
|
0 |
5 Dec 2013 |
USD |
213.5 |
213.5 |
213.5 |
213.5 |
7.1167 |
-1.38 (-0.64%)
|
0 |