WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2013 |
USD |
144.49 |
144.49 |
144.49 |
144.49 |
4.8163 |
-1.82 (-1.24%)
|
0 |
| 24 Jul 2013 |
USD |
146.31 |
146.31 |
146.31 |
146.31 |
4.877 |
+1.45 (+1.00%)
|
0 |
| 23 Jul 2013 |
USD |
144.86 |
144.86 |
144.86 |
144.86 |
4.8287 |
-1.65 (-1.13%)
|
0 |
| 22 Jul 2013 |
USD |
146.51 |
146.51 |
146.51 |
146.51 |
4.8837 |
+1.31 (+0.90%)
|
0 |
| 19 Jul 2013 |
USD |
145.2 |
145.2 |
145.2 |
145.2 |
4.84 |
-6.2 (-4.10%)
|
0 |
| 18 Jul 2013 |
USD |
151.4 |
151.4 |
151.4 |
151.4 |
5.0467 |
+0.96 (+0.64%)
|
0 |
| 17 Jul 2013 |
USD |
150.44 |
150.44 |
150.44 |
150.44 |
5.0147 |
+0.985 (+0.66%)
|
0 |
| 16 Jul 2013 |
USD |
149.455 |
149.455 |
149.455 |
149.455 |
4.9818 |
+3.995 (+2.75%)
|
0 |
| 15 Jul 2013 |
USD |
145.46 |
145.46 |
145.46 |
145.46 |
4.8487 |
0.0 (0.0%)
|
0 |
| 12 Jul 2013 |
USD |
145.46 |
145.46 |
145.46 |
145.46 |
4.8487 |
0.0 (0.0%)
|
0 |
| 11 Jul 2013 |
USD |
145.46 |
145.46 |
145.46 |
145.46 |
4.8487 |
+8.145 (+5.93%)
|
0 |
| 10 Jul 2013 |
USD |
137.315 |
137.315 |
137.315 |
137.315 |
4.5772 |
+3.375 (+2.52%)
|
0 |
| 9 Jul 2013 |
USD |
133.94 |
133.94 |
133.94 |
133.94 |
4.4647 |
0.0 (0.0%)
|
0 |
| 8 Jul 2013 |
USD |
133.94 |
133.94 |
133.94 |
133.94 |
4.4647 |
-1.1 (-0.81%)
|
0 |
| 5 Jul 2013 |
USD |
135.04 |
135.04 |
135.04 |
135.04 |
4.5013 |
0.0 (0.0%)
|
0 |
| 4 Jul 2013 |
USD |
135.04 |
135.04 |
135.04 |
135.04 |
4.5013 |
+4.3 (+3.29%)
|
0 |
| 3 Jul 2013 |
USD |
130.74 |
130.74 |
130.74 |
130.74 |
4.358 |
-0.115 (-0.09%)
|
0 |
| 2 Jul 2013 |
USD |
130.855 |
130.855 |
130.855 |
130.855 |
4.3618 |
-0.675 (-0.51%)
|
0 |
| 1 Jul 2013 |
USD |
131.53 |
131.53 |
131.53 |
131.53 |
4.3843 |
+4.34 (+3.41%)
|
0 |
| 28 Jun 2013 |
USD |
127.19 |
127.19 |
127.19 |
127.19 |
4.2397 |
-0.105 (-0.08%)
|
0 |
| 27 Jun 2013 |
USD |
127.295 |
127.295 |
127.295 |
127.295 |
4.2432 |
+3.555 (+2.87%)
|
0 |
| 26 Jun 2013 |
USD |
123.74 |
123.74 |
123.74 |
123.74 |
4.1247 |
+3.49 (+2.90%)
|
0 |
| 25 Jun 2013 |
USD |
120.25 |
120.25 |
120.25 |
120.25 |
4.0083 |
+4.105 (+3.53%)
|
0 |
| 24 Jun 2013 |
USD |
116.145 |
116.145 |
116.145 |
116.145 |
3.8715 |
-4.61 (-3.82%)
|
0 |
| 21 Jun 2013 |
USD |
120.755 |
120.755 |
120.755 |
120.755 |
4.0252 |
-6.64 (-5.21%)
|
0 |
| 20 Jun 2013 |
USD |
127.395 |
127.395 |
127.395 |
127.395 |
4.2465 |
-11.42 (-8.23%)
|
0 |
| 19 Jun 2013 |
USD |
138.815 |
138.815 |
138.815 |
138.815 |
4.6272 |
+1.075 (+0.78%)
|
0 |
| 18 Jun 2013 |
USD |
137.74 |
137.74 |
137.74 |
137.74 |
4.5913 |
0.0 (0.0%)
|
0 |
| 17 Jun 2013 |
USD |
137.74 |
137.74 |
137.74 |
137.74 |
4.5913 |
+5.125 (+3.86%)
|
0 |
| 14 Jun 2013 |
USD |
132.615 |
132.615 |
132.615 |
132.615 |
4.4205 |
+2.045 (+1.57%)
|
0 |
