WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2013 |
USD |
133.305 |
133.305 |
133.305 |
133.305 |
4.4435 |
-4.24 (-3.08%)
|
0 |
11 Jun 2013 |
USD |
137.545 |
137.545 |
137.545 |
137.545 |
4.5848 |
+0.12 (+0.09%)
|
0 |
10 Jun 2013 |
USD |
137.425 |
137.425 |
137.425 |
137.425 |
4.5808 |
0.0 (0.0%)
|
0 |
7 Jun 2013 |
USD |
137.425 |
137.425 |
137.425 |
137.425 |
4.5808 |
+6.55 (+5.00%)
|
0 |
6 Jun 2013 |
USD |
130.875 |
130.875 |
130.875 |
130.875 |
4.3625 |
-2.01 (-1.51%)
|
0 |
5 Jun 2013 |
USD |
132.885 |
132.885 |
132.885 |
132.885 |
4.4295 |
-6.745 (-4.83%)
|
0 |
4 Jun 2013 |
USD |
139.63 |
139.63 |
139.63 |
139.63 |
4.6543 |
+5.815 (+4.35%)
|
0 |
3 Jun 2013 |
USD |
133.815 |
133.815 |
133.815 |
133.815 |
4.4605 |
-8.41 (-5.91%)
|
0 |
31 May 2013 |
USD |
142.225 |
142.225 |
142.225 |
142.225 |
4.7408 |
0.0 (0.0%)
|
0 |
30 May 2013 |
USD |
142.225 |
142.225 |
142.225 |
142.225 |
4.7408 |
+3.855 (+2.79%)
|
0 |
29 May 2013 |
USD |
138.37 |
138.37 |
138.37 |
138.37 |
4.6123 |
-5.71 (-3.96%)
|
0 |
28 May 2013 |
USD |
144.08 |
144.08 |
144.08 |
144.08 |
4.8027 |
+7.57 (+5.55%)
|
0 |
24 May 2013 |
USD |
136.51 |
136.51 |
136.51 |
136.51 |
4.5503 |
-2.215 (-1.60%)
|
0 |
23 May 2013 |
USD |
138.72 |
138.725 |
135.95 |
138.725 |
4.6242 |
-6.855 (-4.71%)
|
48 |
22 May 2013 |
USD |
146.2972 |
146.2972 |
145.58 |
145.58 |
4.8527 |
+2.695 (+1.89%)
|
35 |
21 May 2013 |
USD |
142.885 |
142.885 |
142.885 |
142.885 |
4.7628 |
-1.31 (-0.91%)
|
0 |
20 May 2013 |
USD |
144.195 |
144.195 |
144.195 |
144.195 |
4.8065 |
+2.58 (+1.82%)
|
0 |
17 May 2013 |
USD |
141.615 |
141.615 |
141.615 |
141.615 |
4.7205 |
0.0 (0.0%)
|
0 |
16 May 2013 |
USD |
141.615 |
141.615 |
141.615 |
141.615 |
4.7205 |
+1.425 (+1.02%)
|
0 |
15 May 2013 |
USD |
140.19 |
140.19 |
140.19 |
140.19 |
4.673 |
-0.27 (-0.19%)
|
0 |
14 May 2013 |
USD |
140.46 |
140.46 |
140.46 |
140.46 |
4.682 |
+4.54 (+3.34%)
|
0 |
13 May 2013 |
USD |
135.92 |
135.92 |
135.92 |
135.92 |
4.5307 |
+17.24 (+14.53%)
|
0 |
2 Apr 2013 |
USD |
118.68 |
118.68 |
118.68 |
118.68 |
3.956 |
+10.68 (+9.89%)
|
13 |
4 Mar 2013 |
USD |
108 |
108 |
108 |
108 |
3.6 |
-3.94 (-3.52%)
|
13 |
15 Feb 2013 |
USD |
111.94 |
111.94 |
111.94 |
111.94 |
3.7313 |
+0.89 (+0.80%)
|
13 |
3 Jan 2013 |
USD |
110.75 |
111.05 |
110.75 |
111.05 |
3.7017 |
+16.96 (+18.03%)
|
300 |
27 Dec 2012 |
USD |
94.07 |
94.09 |
94.07 |
94.09 |
3.1363 |
0.0 (0.0%)
|
1,000 |