WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
225.69 |
227.67 |
222.72 |
223.845 |
223.845 |
+0.99 (+0.44%)
|
2,619 |
| 25 Jun 2024 |
USD |
216.97 |
223.2 |
216.35 |
222.855 |
222.855 |
+0.645 (+0.29%)
|
4,861 |
| 24 Jun 2024 |
USD |
224.97 |
226.16 |
219.99 |
222.21 |
222.21 |
-2.95 (-1.31%)
|
5,842 |
| 21 Jun 2024 |
USD |
227.39 |
232.14 |
223.22 |
225.16 |
225.16 |
-6.74 (-2.91%)
|
4,866 |
| 20 Jun 2024 |
USD |
236.07 |
237.69 |
229.83 |
231.9 |
231.9 |
-1.49 (-0.64%)
|
7,294 |
| 19 Jun 2024 |
USD |
232.81 |
233.73 |
232.65 |
233.39 |
233.39 |
+3 (+1.30%)
|
1,451 |
| 18 Jun 2024 |
USD |
232.16 |
233.78 |
229.42 |
230.39 |
230.39 |
+4.43 (+1.96%)
|
9,389 |
| 17 Jun 2024 |
USD |
224.19 |
226.3 |
223.34 |
225.96 |
225.96 |
+4.69 (+2.12%)
|
11,575 |
| 14 Jun 2024 |
USD |
221.88 |
222.76 |
217.74 |
221.27 |
221.27 |
+1.19 (+0.54%)
|
4,163 |
| 13 Jun 2024 |
USD |
222.71 |
225 |
218.88 |
220.08 |
220.08 |
+1.595 (+0.73%)
|
3,780 |
| 12 Jun 2024 |
USD |
209.42 |
218.78 |
208.96 |
218.485 |
218.485 |
+13.49 (+6.58%)
|
16,072 |
| 11 Jun 2024 |
USD |
204.37 |
205.46 |
202.22 |
204.995 |
204.995 |
+0.905 (+0.44%)
|
3,410 |
| 10 Jun 2024 |
USD |
201.64 |
204.2 |
200.57 |
204.09 |
204.09 |
+0.665 (+0.33%)
|
2,991 |
| 7 Jun 2024 |
USD |
204.18 |
207 |
199.36 |
203.425 |
203.425 |
-0.14 (-0.07%)
|
3,710 |
| 6 Jun 2024 |
USD |
204.27 |
205.04 |
202.86 |
203.565 |
203.565 |
+3.425 (+1.71%)
|
6,914 |
| 5 Jun 2024 |
USD |
192.89 |
200.37 |
191.35 |
200.14 |
200.14 |
+11.035 (+5.84%)
|
10,218 |
| 4 Jun 2024 |
USD |
189.16 |
191.28 |
186.85 |
189.105 |
189.105 |
+0.025 (+0.01%)
|
7,217 |
| 3 Jun 2024 |
USD |
190.89 |
194.18 |
188.5 |
189.08 |
189.08 |
+8.27 (+4.57%)
|
16,764 |
| 31 May 2024 |
USD |
187.5 |
191 |
180.81 |
180.81 |
180.81 |
-10.605 (-5.54%)
|
8,574 |
| 30 May 2024 |
USD |
191.19 |
194.73 |
189.71 |
191.415 |
191.415 |
-5.39 (-2.74%)
|
3,139 |
| 29 May 2024 |
USD |
197.6 |
197.7 |
194.4 |
196.805 |
196.805 |
-2.4 (-1.20%)
|
4,919 |
| 28 May 2024 |
USD |
202 |
202 |
196.85 |
199.205 |
199.205 |
+0.82 (+0.41%)
|
4,587 |
| 24 May 2024 |
USD |
192.32 |
199.04 |
191.83 |
198.385 |
198.385 |
+0.03 (+0.02%)
|
5,063 |
| 23 May 2024 |
USD |
199.75 |
202.36 |
195.41 |
198.355 |
198.355 |
+1.805 (+0.92%)
|
13,718 |
| 22 May 2024 |
USD |
195.32 |
196.55 |
193.95 |
196.55 |
196.55 |
+2.82 (+1.46%)
|
7,203 |
| 21 May 2024 |
USD |
193.28 |
194 |
191.64 |
193.73 |
193.73 |
-0.055 (-0.03%)
|
6,673 |
| 20 May 2024 |
USD |
191.18 |
194.2 |
190.39 |
193.785 |
193.785 |
+3.04 (+1.59%)
|
6,197 |
| 17 May 2024 |
USD |
190.71 |
191.7 |
189.75 |
190.745 |
190.745 |
-2.845 (-1.47%)
|
3,361 |
| 16 May 2024 |
USD |
192.69 |
194 |
191.5 |
193.59 |
193.59 |
+4.46 (+2.36%)
|
6,182 |
| 15 May 2024 |
USD |
183.63 |
189.28 |
183.09 |
189.13 |
189.13 |
+7.135 (+3.92%)
|
12,147 |
