Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 89.04 | 89.15 | 88.73 | 89.15 | 89.15 | +0.19 (+0.21%) | 70,038 |
24 Jun 2024 | USD | 89.12 | 89.52 | 88.91 | 88.96 | 88.96 | -0.41 (-0.46%) | 151,628 |
21 Jun 2024 | USD | 89.31 | 89.42 | 88.96 | 89.37 | 89.37 | +0.35 (+0.39%) | 88,591 |
20 Jun 2024 | USD | 89.34 | 89.53 | 88.86 | 89.02 | 89.02 | -0.42 (-0.47%) | 138,800 |
18 Jun 2024 | USD | 89.34 | 89.5 | 89.21 | 89.44 | 89.44 | +0.16 (+0.18%) | 97,000 |
17 Jun 2024 | USD | 88.32 | 89.44 | 88.08 | 89.28 | 89.28 | +0.97 (+1.10%) | 525,200 |
14 Jun 2024 | USD | 87.96 | 88.42 | 87.83 | 88.31 | 88.31 | -0.09 (-0.10%) | 113,200 |
13 Jun 2024 | USD | 88.56 | 88.74 | 88.02 | 88.4 | 88.4 | -0.3 (-0.34%) | 94,200 |
12 Jun 2024 | USD | 88.94 | 89.07 | 88.42 | 88.7 | 88.7 | +0.62 (+0.70%) | 632,900 |
11 Jun 2024 | USD | 87.66 | 88.16 | 87.25 | 88.08 | 88.08 | +0.07 (+0.08%) | 119,500 |
10 Jun 2024 | USD | 87.24 | 88.03 | 87.24 | 88.01 | 88.01 | +0.37 (+0.42%) | 135,600 |
7 Jun 2024 | USD | 87.75 | 88.02 | 87.5 | 87.64 | 87.64 | -0.26 (-0.30%) | 199,200 |
6 Jun 2024 | USD | 88.02 | 88.08 | 87.74 | 87.9 | 87.9 | -0.07 (-0.08%) | 75,500 |
5 Jun 2024 | USD | 87.16 | 87.97 | 86.92 | 87.97 | 87.97 | +1.28 (+1.48%) | 611,100 |
4 Jun 2024 | USD | 86.41 | 86.93 | 86.19 | 86.69 | 86.69 | +0.01 (+0.01%) | 128,000 |
3 Jun 2024 | USD | 87.16 | 87.18 | 85.7 | 86.68 | 86.68 | -0.07 (-0.08%) | 278,000 |
31 May 2024 | USD | 86.62 | 86.8 | 85.34 | 86.75 | 86.75 | +0.09 (+0.10%) | 516,900 |
30 May 2024 | USD | 86.78 | 86.85 | 86.36 | 86.66 | 86.66 | -0.23 (-0.26%) | 47,300 |
29 May 2024 | USD | 86.88 | 87.17 | 86.86 | 86.89 | 86.89 | -1.03 (-1.17%) | 364,500 |
28 May 2024 | USD | 88.34 | 88.34 | 87.46 | 87.92 | 87.92 | -0.6 (-0.68%) | 77,900 |
24 May 2024 | USD | 88.06 | 88.9 | 88.06 | 88.52 | 88.52 | +0.62 (+0.71%) | 170,200 |
23 May 2024 | USD | 89.39 | 89.39 | 87.68 | 87.9 | 87.9 | -1.01 (-1.14%) | 218,100 |
22 May 2024 | USD | 88.83 | 89 | 88.4 | 88.91 | 88.91 | +0.28 (+0.32%) | 73,100 |
21 May 2024 | USD | 88.33 | 88.67 | 88.33 | 88.63 | 88.63 | -0.17 (-0.19%) | 175,900 |
20 May 2024 | USD | 88.27 | 88.87 | 88.27 | 88.8 | 88.8 | +0.5 (+0.57%) | 97,800 |
17 May 2024 | USD | 88.58 | 88.58 | 88.01 | 88.3 | 88.3 | -0.13 (-0.15%) | 52,100 |
16 May 2024 | USD | 88.5 | 88.72 | 88.28 | 88.43 | 88.43 | -0.05 (-0.06%) | 52,500 |
15 May 2024 | USD | 87.87 | 88.49 | 87.62 | 88.48 | 88.48 | +1.15 (+1.32%) | 418,300 |
14 May 2024 | USD | 87.05 | 87.43 | 86.93 | 87.33 | 87.33 | +0.36 (+0.41%) | 54,400 |
13 May 2024 | USD | 87.11 | 87.33 | 86.8 | 86.97 | 86.97 | +0.31 (+0.36%) | 158,400 |