| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 87.87 | 88.49 | 87.62 | 88.48 | 88.48 | +1.15 (+1.32%) | 418,300 |
| 14 May 2024 | USD | 87.05 | 87.43 | 86.93 | 87.33 | 87.33 | +0.36 (+0.41%) | 54,400 |
| 13 May 2024 | USD | 87.11 | 87.33 | 86.8 | 86.97 | 86.97 | +0.31 (+0.36%) | 158,400 |
| 10 May 2024 | USD | 86.7 | 87.07 | 86.51 | 86.66 | 86.66 | +0.2 (+0.23%) | 108,900 |
| 9 May 2024 | USD | 86.2 | 86.56 | 85.99 | 86.46 | 86.46 | +0.35 (+0.41%) | 82,000 |
| 8 May 2024 | USD | 85.8 | 86.28 | 85.8 | 86.11 | 86.11 | -0.19 (-0.22%) | 169,500 |
| 7 May 2024 | USD | 86.37 | 86.67 | 86.26 | 86.3 | 86.3 | +0.06 (+0.07%) | 124,500 |
| 6 May 2024 | USD | 86.08 | 86.29 | 85.79 | 86.24 | 86.24 | +0.57 (+0.67%) | 227,100 |
| 3 May 2024 | USD | 85.79 | 86.04 | 85.34 | 85.67 | 85.67 | +1.03 (+1.22%) | 146,800 |
| 2 May 2024 | USD | 84.41 | 84.83 | 83.5 | 84.64 | 84.64 | +0.77 (+0.92%) | 615,700 |
| 1 May 2024 | USD | 83.88 | 85.13 | 83.61 | 83.87 | 83.87 | -0.49 (-0.58%) | 293,900 |
| 30 Apr 2024 | USD | 85.61 | 85.61 | 84.36 | 84.36 | 84.36 | -1.59 (-1.85%) | 324,000 |
| 29 Apr 2024 | USD | 85.67 | 85.96 | 85.45 | 85.95 | 85.95 | +0.41 (+0.48%) | 68,400 |
| 26 Apr 2024 | USD | 84.84 | 85.79 | 84.81 | 85.54 | 85.54 | +0.55 (+0.65%) | 89,500 |
| 25 Apr 2024 | USD | 84.66 | 85.2 | 84.06 | 84.99 | 84.99 | -0.1 (-0.12%) | 59,900 |
| 24 Apr 2024 | USD | 85.05 | 85.5 | 84.71 | 85.09 | 85.09 | +0.36 (+0.42%) | 222,700 |
| 23 Apr 2024 | USD | 83.94 | 85.04 | 83.94 | 84.73 | 84.73 | +1.13 (+1.35%) | 249,400 |
| 22 Apr 2024 | USD | 83.42 | 84.04 | 82.83 | 83.6 | 83.6 | +0.8 (+0.97%) | 163,500 |
| 19 Apr 2024 | USD | 83.45 | 83.67 | 82.52 | 82.8 | 82.8 | -0.73 (-0.87%) | 128,100 |
| 18 Apr 2024 | USD | 84.23 | 84.28 | 83.4 | 83.53 | 83.53 | -0.44 (-0.52%) | 409,400 |
| 17 Apr 2024 | USD | 85 | 85.12 | 83.94 | 83.97 | 83.97 | -0.96 (-1.13%) | 331,100 |
| 16 Apr 2024 | USD | 84.8 | 85.3 | 84.52 | 84.93 | 84.93 | +0.04 (+0.05%) | 271,700 |
| 15 Apr 2024 | USD | 87.01 | 87.01 | 84.69 | 84.89 | 84.89 | -1.23 (-1.43%) | 349,400 |
| 12 Apr 2024 | USD | 86.96 | 86.99 | 85.96 | 86.12 | 86.12 | -1.56 (-1.78%) | 316,100 |
| 11 Apr 2024 | USD | 87.25 | 87.97 | 86.86 | 87.68 | 87.68 | +0.82 (+0.94%) | 75,800 |
| 10 Apr 2024 | USD | 86.87 | 87.12 | 86.58 | 86.86 | 86.86 | -1.47 (-1.66%) | 354,900 |
| 9 Apr 2024 | USD | 88.2 | 88.34 | 87.52 | 88.33 | 88.33 | +0.65 (+0.74%) | 132,200 |
| 8 Apr 2024 | USD | 87.63 | 87.92 | 87.44 | 87.68 | 87.68 | +0.19 (+0.22%) | 64,700 |
| 5 Apr 2024 | USD | 86.76 | 87.9 | 86.72 | 87.49 | 87.49 | +0.79 (+0.91%) | 36,200 |
| 4 Apr 2024 | USD | 88.79 | 88.99 | 86.67 | 86.7 | 86.7 | -1.4 (-1.59%) | 346,100 |
