Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 87.58 | 88.46 | 87.58 | 88.1 | 88.1 | +0.13 (+0.15%) | 83,900 |
2 Apr 2024 | USD | 87.95 | 88.04 | 87.67 | 87.97 | 87.97 | -1.03 (-1.16%) | 132,800 |
1 Apr 2024 | USD | 89.44 | 89.45 | 88.7 | 89 | 89 | -0.2 (-0.22%) | 217,700 |
28 Mar 2024 | USD | 89.16 | 89.44 | 89.1 | 89.2 | 89.2 | -0.09 (-0.10%) | 51,100 |
27 Mar 2024 | USD | 89.17 | 89.29 | 88.66 | 89.29 | 89.29 | +0.79 (+0.89%) | 129,700 |
26 Mar 2024 | USD | 88.93 | 88.93 | 88.38 | 88.5 | 88.5 | -0.1 (-0.11%) | 62,100 |
25 Mar 2024 | USD | 88.56 | 88.73 | 88.34 | 88.6 | 88.6 | -0.17 (-0.19%) | 53,100 |
22 Mar 2024 | USD | 89.2 | 89.2 | 88.5 | 88.77 | 88.77 | -0.48 (-0.54%) | 387,900 |
21 Mar 2024 | USD | 89.45 | 89.87 | 89.25 | 89.25 | 89.25 | +0.61 (+0.69%) | 138,700 |
20 Mar 2024 | USD | 87.84 | 88.72 | 87.53 | 88.64 | 88.64 | +0.9 (+1.03%) | 423,000 |
19 Mar 2024 | USD | 87.12 | 87.77 | 86.97 | 87.74 | 87.74 | +0.01 (+0.01%) | 69,900 |
18 Mar 2024 | USD | 87.82 | 88.06 | 87.63 | 87.73 | 87.73 | +0.62 (+0.71%) | 155,700 |
15 Mar 2024 | USD | 87.51 | 87.58 | 86.97 | 87.11 | 87.11 | -0.72 (-0.82%) | 78,300 |
14 Mar 2024 | USD | 88.67 | 88.67 | 87.25 | 87.83 | 87.83 | -0.63 (-0.71%) | 232,000 |
13 Mar 2024 | USD | 88.9 | 88.9 | 88.3 | 88.46 | 88.46 | -0.71 (-0.80%) | 165,400 |
12 Mar 2024 | USD | 88.89 | 89.19 | 88.2 | 89.17 | 89.17 | +0.65 (+0.73%) | 108,200 |
11 Mar 2024 | USD | 88.23 | 88.62 | 87.97 | 88.52 | 88.52 | +0.07 (+0.08%) | 92,400 |
8 Mar 2024 | USD | 89.55 | 89.75 | 88.31 | 88.45 | 88.45 | -1.01 (-1.13%) | 445,000 |
7 Mar 2024 | USD | 89.06 | 89.71 | 88.94 | 89.46 | 89.46 | +0.96 (+1.08%) | 87,100 |
6 Mar 2024 | USD | 88.54 | 89.02 | 88.15 | 88.5 | 88.5 | +0.83 (+0.95%) | 154,200 |
5 Mar 2024 | USD | 88.64 | 88.64 | 87.3 | 87.67 | 87.67 | -1.41 (-1.58%) | 309,900 |
4 Mar 2024 | USD | 89.46 | 89.46 | 89.03 | 89.08 | 89.08 | -0.16 (-0.18%) | 103,800 |
1 Mar 2024 | USD | 88.4 | 89.49 | 88.22 | 89.24 | 89.24 | +0.95 (+1.08%) | 190,500 |
29 Feb 2024 | USD | 88.52 | 88.57 | 87.76 | 88.29 | 88.29 | +0.39 (+0.44%) | 150,400 |
28 Feb 2024 | USD | 87.89 | 88.08 | 87.65 | 87.9 | 87.9 | -0.37 (-0.42%) | 101,600 |
27 Feb 2024 | USD | 88.16 | 88.33 | 87.95 | 88.27 | 88.27 | +0.4 (+0.46%) | 205,400 |
26 Feb 2024 | USD | 87.76 | 88.2 | 87.72 | 87.87 | 87.87 | +0.17 (+0.19%) | 106,400 |
23 Feb 2024 | USD | 88.01 | 88.07 | 87.51 | 87.7 | 87.7 | -0.27 (-0.31%) | 245,700 |
22 Feb 2024 | USD | 87.43 | 88.11 | 87.15 | 87.97 | 87.97 | +1.97 (+2.29%) | 94,400 |
21 Feb 2024 | USD | 85.79 | 86 | 85.22 | 86 | 86 | -0.57 (-0.66%) | 163,900 |