| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 19.44 | +0.36 (+0.93%) | 300 |
| 10 Dec 2012 | USD | 38.57 | 38.7 | 38.52 | 38.52 | 19.26 | +0.12 (+0.31%) | 6,200 |
| 7 Dec 2012 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 19.2 | +0.12 (+0.31%) | 210 |
| 6 Dec 2012 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 19.14 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 19.14 | -0.03 (-0.08%) | 195 |
| 4 Dec 2012 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 19.155 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 19.155 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 19.155 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 19.155 | +0.972 (+2.60%) | 200 |
| 28 Nov 2012 | USD | 37.338 | 37.338 | 37.338 | 37.338 | 18.669 | -0.414 (-1.10%) | 100 |
| 27 Nov 2012 | USD | 37.752 | 37.752 | 37.752 | 37.752 | 18.876 | +0.152 (+0.40%) | 100 |
| 26 Nov 2012 | USD | 37.72 | 37.72 | 37.6 | 37.6 | 18.8 | +0.61 (+1.65%) | 300 |
| 23 Nov 2012 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 18.495 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 18.495 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 18.495 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 18.495 | +0.08 (+0.22%) | 450 |
| 19 Nov 2012 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 18.455 | +0.54 (+1.49%) | 200 |
| 16 Nov 2012 | USD | 36.3699 | 36.3699 | 36.3699 | 36.3699 | 18.185 | -0.53 (-1.44%) | 100 |
| 15 Nov 2012 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 18.45 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 18.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 18.45 | -0.07 (-0.19%) | 500 |
| 12 Nov 2012 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 18.485 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 36.96 | 36.97 | 36.96 | 36.97 | 18.485 | -0.878 (-2.32%) | 200 |
| 8 Nov 2012 | USD | 37.8478 | 37.8478 | 37.8478 | 37.8478 | 18.9239 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 37.8478 | 37.8478 | 37.8478 | 37.8478 | 18.9239 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 37.8478 | 37.8478 | 37.8478 | 37.8478 | 18.9239 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 37.55 | 37.8758 | 37.55 | 37.8478 | 18.9239 | +0.458 (+1.22%) | 483 |
| 2 Nov 2012 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 18.695 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 18.695 | +0.15 (+0.40%) | 300 |
| 31 Oct 2012 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 18.62 | 0.0 (0.0%) | 0 |
