| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 18.62 | +0.27 (+0.73%) | 200 |
| 25 Oct 2012 | USD | 36.9701 | 36.9701 | 36.9701 | 36.9701 | 18.4851 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 36.9701 | 36.9701 | 36.9701 | 36.9701 | 18.4851 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 36.9701 | 36.9701 | 36.9701 | 36.9701 | 18.4851 | -0.84 (-2.22%) | 100 |
| 22 Oct 2012 | USD | 37.8101 | 37.8101 | 37.8101 | 37.8101 | 18.905 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 37.9117 | 37.9117 | 37.8101 | 37.8101 | 18.905 | -0.32 (-0.84%) | 376 |
| 18 Oct 2012 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 19.065 | -0.28 (-0.73%) | 300 |
| 17 Oct 2012 | USD | 38.3883 | 38.41 | 38.3883 | 38.41 | 19.205 | +0.08 (+0.21%) | 1,908 |
| 16 Oct 2012 | USD | 39.29 | 39.29 | 38.01 | 38.33 | 19.165 | +0.44 (+1.16%) | 12,363 |
| 15 Oct 2012 | USD | 37.8104 | 37.89 | 37.8104 | 37.89 | 18.945 | +0.1 (+0.26%) | 390 |
| 12 Oct 2012 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 18.895 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 37.8 | 37.8169 | 37.79 | 37.79 | 18.895 | -0.2 (-0.53%) | 2,800 |
| 10 Oct 2012 | USD | 37.9899 | 37.9899 | 37.9899 | 37.9899 | 18.9949 | -0.95 (-2.44%) | 300 |
| 9 Oct 2012 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 19.47 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 19.47 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 39.12 | 39.12 | 38.94 | 38.94 | 19.47 | +0.38 (+0.99%) | 400 |
| 4 Oct 2012 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 19.28 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 19.28 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 19.28 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 19.28 | -0.26 (-0.67%) | 110 |
| 28 Sep 2012 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 19.41 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 19.41 | 0.0 (0.0%) | 0 |
| 26 Sep 2012 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 19.41 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 19.41 | -0.06 (-0.15%) | 300 |
| 24 Sep 2012 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 19.44 | -0.38 (-0.97%) | 200 |
| 21 Sep 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 19.63 | 0.0 (0.0%) | 1,667 |
| 20 Sep 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 19.63 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 19.63 | -0.11 (-0.28%) | 200 |
| 18 Sep 2012 | USD | 39.3702 | 39.3702 | 39.3702 | 39.3702 | 19.6851 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 39.3702 | 39.3702 | 39.3702 | 39.3702 | 19.6851 | -0.254 (-0.64%) | 100 |
