| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 39.37 | 39.69 | 39.37 | 39.624 | 19.812 | +0.884 (+2.28%) | 2,483 |
| 13 Sep 2012 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 19.37 | -0.077 (-0.20%) | 600 |
| 12 Sep 2012 | USD | 38.79 | 38.817 | 38.79 | 38.817 | 19.4085 | +0.071 (+0.18%) | 400 |
| 11 Sep 2012 | USD | 38.75 | 38.766 | 38.746 | 38.746 | 19.373 | -0.284 (-0.73%) | 885 |
| 10 Sep 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 19.515 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 39 | 39.07 | 39 | 39.03 | 19.515 | +0.22 (+0.57%) | 1,025 |
| 6 Sep 2012 | USD | 38.8 | 38.81 | 38.8 | 38.81 | 19.405 | +0.62 (+1.62%) | 400 |
| 5 Sep 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 19.095 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 19.095 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 19.095 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 38.15 | 38.19 | 38.15 | 38.19 | 19.095 | +0.17 (+0.45%) | 400 |
| 30 Aug 2012 | USD | 36.211 | 38.14 | 36.211 | 38.02 | 19.01 | -0.372 (-0.97%) | 10,300 |
| 29 Aug 2012 | USD | 38.29 | 38.392 | 38.287 | 38.392 | 19.196 | -0.065 (-0.17%) | 1,565 |
| 28 Aug 2012 | USD | 38.457 | 38.457 | 38.457 | 38.457 | 19.2285 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | USD | 38.457 | 38.457 | 38.457 | 38.457 | 19.2285 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 38.46 | 38.476 | 38.3 | 38.457 | 19.2285 | -0.079 (-0.21%) | 1,820 |
| 23 Aug 2012 | USD | 38.536 | 38.536 | 38.536 | 38.536 | 19.268 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 38.536 | 38.536 | 38.536 | 38.536 | 19.268 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 38.8568 | 38.8568 | 38.53 | 38.536 | 19.268 | -0.174 (-0.45%) | 800 |
| 20 Aug 2012 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 19.355 | -0.14 (-0.36%) | 270 |
| 17 Aug 2012 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 19.425 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 19.425 | +0.56 (+1.46%) | 200 |
| 15 Aug 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 19.145 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 19.145 | +0.1 (+0.26%) | 200 |
| 13 Aug 2012 | USD | 38.17 | 38.23 | 38.17 | 38.19 | 19.095 | -0.155 (-0.40%) | 11,200 |
| 10 Aug 2012 | USD | 38.24 | 38.35 | 38.17 | 38.345 | 19.1725 | +0.134 (+0.35%) | 10,800 |
| 9 Aug 2012 | USD | 38.2699 | 38.27 | 38.2111 | 38.2111 | 19.1056 | +0.011 (+0.03%) | 800 |
| 8 Aug 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 19.1 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 19.1 | +0.53 (+1.41%) | 400 |
| 6 Aug 2012 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 18.835 | +1.17 (+3.21%) | 300 |
