| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | -0.25 (-0.68%) | 600 |
| 1 Aug 2012 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | -0.074 (-0.20%) | 200 |
| 31 Jul 2012 | USD | 36.84 | 36.84 | 36.8239 | 36.8239 | 18.412 | -0.116 (-0.31%) | 522 |
| 30 Jul 2012 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 18.47 | -0.37 (-0.99%) | 100 |
| 27 Jul 2012 | USD | 36.63 | 37.3111 | 36.63 | 37.31 | 18.655 | +1.04 (+2.87%) | 1,634 |
| 26 Jul 2012 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 18.135 | +0.64 (+1.80%) | 200 |
| 25 Jul 2012 | USD | 35.68 | 35.88 | 35.49 | 35.63 | 17.815 | +0.129 (+0.36%) | 21,270 |
| 24 Jul 2012 | USD | 35.52 | 35.52 | 35.43 | 35.5011 | 17.7506 | -0.359 (-1.00%) | 570 |
| 23 Jul 2012 | USD | 35.5 | 35.98 | 35.38 | 35.86 | 17.93 | -1.201 (-3.24%) | 25,270 |
| 20 Jul 2012 | USD | 37.0608 | 37.0608 | 37.0608 | 37.0608 | 18.5304 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 36.9299 | 37.0608 | 36.9299 | 37.0608 | 18.5304 | +1.121 (+3.12%) | 2,700 |
| 18 Jul 2012 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 17.97 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 17.97 | +0.16 (+0.45%) | 270 |
| 16 Jul 2012 | USD | 36.05 | 36.08 | 35.77 | 35.78 | 17.89 | -0.33 (-0.91%) | 20,844 |
| 13 Jul 2012 | USD | 36.0067 | 36.1101 | 36.0067 | 36.1101 | 18.0551 | +0.32 (+0.89%) | 600 |
| 12 Jul 2012 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 17.895 | -0.28 (-0.78%) | 240 |
| 11 Jul 2012 | USD | 36.2 | 36.2 | 36.01 | 36.07 | 18.035 | -0.131 (-0.36%) | 10,332 |
| 10 Jul 2012 | USD | 36.89 | 36.89 | 36.2011 | 36.2011 | 18.1005 | -0.415 (-1.13%) | 11,015 |
| 9 Jul 2012 | USD | 36.87 | 36.87 | 36.55 | 36.6163 | 18.3082 | -0.231 (-0.63%) | 20,270 |
| 6 Jul 2012 | USD | 37.27 | 37.27 | 36.847 | 36.847 | 18.4235 | -0.773 (-2.05%) | 3,041 |
| 5 Jul 2012 | USD | 37.49 | 37.6591 | 37.49 | 37.6199 | 18.81 | +0.07 (+0.19%) | 2,315 |
| 4 Jul 2012 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 18.775 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 37.43 | 37.56 | 37.43 | 37.55 | 18.775 | +0.49 (+1.32%) | 10,000 |
| 2 Jul 2012 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 18.53 | -0.15 (-0.40%) | 100 |
| 29 Jun 2012 | USD | 36.52 | 37.21 | 36.52 | 37.21 | 18.605 | +1.21 (+3.36%) | 10,970 |
| 28 Jun 2012 | USD | 36.1663 | 36.1663 | 35.66 | 36 | 18 | -0.54 (-1.48%) | 16,300 |
| 27 Jun 2012 | USD | 36.53 | 36.54 | 36.51 | 36.54 | 18.27 | +0.22 (+0.61%) | 5,000 |
| 26 Jun 2012 | USD | 36.25 | 36.36 | 35.95 | 36.32 | 18.16 | +0.36 (+1.00%) | 20,000 |
| 25 Jun 2012 | USD | 35.93 | 36.03 | 35.89 | 35.96 | 17.98 | -0.27 (-0.75%) | 20,100 |
