| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 18.115 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 36.82 | 36.85 | 36.23 | 36.23 | 18.115 | -1.341 (-3.57%) | 20,000 |
| 20 Jun 2012 | USD | 37.5713 | 37.5713 | 37.5713 | 37.5713 | 18.7857 | +0.051 (+0.14%) | 200 |
| 19 Jun 2012 | USD | 37.28 | 37.62 | 37.28 | 37.52 | 18.76 | +1.22 (+3.36%) | 25,030 |
| 18 Jun 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 18.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 18.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 36.27 | 36.33 | 36 | 36.3 | 18.15 | +0.29 (+0.81%) | 20,000 |
| 13 Jun 2012 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 18.005 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 18.005 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 36.62 | 36.62 | 36.01 | 36.01 | 18.005 | -0.506 (-1.39%) | 20,340 |
| 8 Jun 2012 | USD | 36.14 | 36.523 | 36.01 | 36.5164 | 18.2582 | +0.316 (+0.87%) | 21,285 |
| 7 Jun 2012 | USD | 36.47 | 36.6 | 36.15 | 36.2 | 18.1 | -0.18 (-0.49%) | 25,100 |
| 6 Jun 2012 | USD | 35.8 | 36.43 | 35.8 | 36.38 | 18.19 | +1.2 (+3.41%) | 20,600 |
| 5 Jun 2012 | USD | 35.11 | 35.44 | 35.07 | 35.18 | 17.59 | +0.02 (+0.06%) | 10,200 |
| 4 Jun 2012 | USD | 35.0999 | 35.16 | 34.9689 | 35.16 | 17.58 | +0.165 (+0.47%) | 2,545 |
| 1 Jun 2012 | USD | 35.41 | 35.43 | 34.988 | 34.9952 | 17.4976 | -1.245 (-3.43%) | 1,200 |
| 31 May 2012 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 18.12 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 36.23 | 36.32 | 36.14 | 36.24 | 18.12 | -0.564 (-1.53%) | 12,500 |
| 29 May 2012 | USD | 36.5524 | 36.804 | 36.52 | 36.804 | 18.402 | +0.364 (+1.00%) | 13,400 |
| 28 May 2012 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 18.22 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 36.46 | 36.56 | 36.4 | 36.44 | 18.22 | +0.33 (+0.91%) | 5,002 |
| 24 May 2012 | USD | 36.64 | 36.64 | 36.11 | 36.11 | 18.055 | -0.49 (-1.34%) | 23,700 |
| 23 May 2012 | USD | 36.19 | 36.64 | 35.93 | 36.6 | 18.3 | +0.14 (+0.38%) | 32,272 |
| 22 May 2012 | USD | 36.67 | 36.67 | 36.46 | 36.46 | 18.23 | -0.02 (-0.05%) | 2,480 |
| 21 May 2012 | USD | 35.75 | 36.48 | 35.73 | 36.48 | 18.24 | +0.86 (+2.41%) | 40,600 |
| 18 May 2012 | USD | 36.1 | 36.1 | 35.56 | 35.62 | 17.81 | -0.58 (-1.60%) | 39,750 |
| 17 May 2012 | USD | 36.52 | 36.91 | 35.741 | 36.2 | 18.1 | -0.68 (-1.84%) | 44,300 |
| 16 May 2012 | USD | 37.37 | 37.3825 | 36.88 | 36.88 | 18.44 | -0.47 (-1.26%) | 13,700 |
| 15 May 2012 | USD | 37.3014 | 37.59 | 37.3014 | 37.35 | 18.675 | -0.01 (-0.03%) | 24,300 |
| 14 May 2012 | USD | 37.25 | 37.53 | 37.25 | 37.36 | 18.68 | -0.3 (-0.80%) | 23,820 |
