| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 37.8 | 37.8 | 37.65 | 37.66 | 18.83 | +0.24 (+0.64%) | 14,800 |
| 10 May 2012 | USD | 37.83 | 37.83 | 37.38 | 37.42 | 18.71 | -0.1 (-0.27%) | 29,400 |
| 9 May 2012 | USD | 37.34 | 37.64 | 37.03 | 37.52 | 18.76 | -0.25 (-0.66%) | 30,600 |
| 8 May 2012 | USD | 37.7 | 37.77 | 37.09 | 37.77 | 18.885 | -0.23 (-0.61%) | 34,250 |
| 7 May 2012 | USD | 38.0499 | 38.11 | 37.96 | 38 | 19 | -0.01 (-0.03%) | 30,040 |
| 4 May 2012 | USD | 38.59 | 38.59 | 37.89 | 38.0099 | 19.005 | -0.9 (-2.31%) | 34,757 |
| 3 May 2012 | USD | 39.34 | 39.34 | 38.9099 | 38.9099 | 19.455 | -0.66 (-1.67%) | 1,843 |
| 2 May 2012 | USD | 39.34 | 39.57 | 39.18 | 39.57 | 19.785 | +0.04 (+0.10%) | 33,098 |
| 1 May 2012 | USD | 39.26 | 39.718 | 39.26 | 39.53 | 19.765 | +0.16 (+0.41%) | 3,130 |
| 30 Apr 2012 | USD | 39.34 | 39.37 | 39.34 | 39.37 | 19.685 | +0.208 (+0.53%) | 3,200 |
| 27 Apr 2012 | USD | 39.1621 | 39.1621 | 39.1621 | 39.1621 | 19.5811 | +0.075 (+0.19%) | 150 |
| 26 Apr 2012 | USD | 38.72 | 39.0868 | 38.72 | 39.0868 | 19.5434 | +0.641 (+1.67%) | 31,700 |
| 25 Apr 2012 | USD | 38.36 | 38.452 | 38.36 | 38.4459 | 19.223 | +0.232 (+0.61%) | 858 |
| 24 Apr 2012 | USD | 38.26 | 38.26 | 38.2142 | 38.2142 | 19.1071 | +0.124 (+0.33%) | 250 |
| 23 Apr 2012 | USD | 38.3 | 38.3 | 37.9508 | 38.09 | 19.045 | -0.61 (-1.58%) | 19,022 |
| 20 Apr 2012 | USD | 38.85 | 38.94 | 38.7 | 38.7 | 19.35 | -0.1 (-0.26%) | 40,995 |
| 19 Apr 2012 | USD | 39.17 | 39.354 | 38.71 | 38.8 | 19.4 | -0.43 (-1.10%) | 18,005 |
| 18 Apr 2012 | USD | 39.12 | 39.23 | 38.99 | 39.23 | 19.615 | +0.04 (+0.10%) | 76,053 |
| 17 Apr 2012 | USD | 38.85 | 39.27 | 38.85 | 39.19 | 19.595 | +0.621 (+1.61%) | 18,838 |
| 16 Apr 2012 | USD | 38.56 | 38.58 | 38.44 | 38.569 | 19.2845 | -0.274 (-0.71%) | 18,800 |
| 13 Apr 2012 | USD | 38.97 | 38.97 | 38.843 | 38.843 | 19.4215 | -0.407 (-1.04%) | 358 |
| 12 Apr 2012 | USD | 38.96 | 39.25 | 38.96 | 39.25 | 19.625 | +0.53 (+1.37%) | 1,300 |
| 11 Apr 2012 | USD | 38.75 | 38.9 | 38.64 | 38.72 | 19.36 | +0.34 (+0.89%) | 20,587 |
| 10 Apr 2012 | USD | 39.1 | 39.1 | 38.3381 | 38.38 | 19.19 | -0.73 (-1.87%) | 19,413 |
| 9 Apr 2012 | USD | 39.13 | 39.19 | 39.04 | 39.11 | 19.555 | -0.44 (-1.11%) | 32,882 |
| 6 Apr 2012 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 19.775 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 39.36 | 39.55 | 39.29 | 39.55 | 19.775 | +0.09 (+0.23%) | 16,332 |
| 4 Apr 2012 | USD | 39.76 | 39.76 | 39.33 | 39.46 | 19.73 | -0.43 (-1.08%) | 19,802 |
| 3 Apr 2012 | USD | 40.26 | 40.3 | 39.86 | 39.89 | 19.945 | -0.36 (-0.89%) | 35,163 |
| 2 Apr 2012 | USD | 39.89 | 40.34 | 39.89 | 40.25 | 20.125 | +0.18 (+0.45%) | 27,100 |
