Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 39.76 | 39.76 | 39.33 | 39.46 | 19.73 | -0.43 (-1.08%) | 19,802 |
3 Apr 2012 | USD | 40.26 | 40.3 | 39.86 | 39.89 | 19.945 | -0.36 (-0.89%) | 35,163 |
2 Apr 2012 | USD | 39.89 | 40.34 | 39.89 | 40.25 | 20.125 | +0.18 (+0.45%) | 27,100 |
30 Mar 2012 | USD | 40.2 | 40.2 | 39.9 | 40.07 | 20.035 | +0.08 (+0.20%) | 349 |
29 Mar 2012 | USD | 39.86 | 39.99 | 39.62 | 39.99 | 19.995 | +0.02 (+0.05%) | 2,943 |
28 Mar 2012 | USD | 40.05 | 40.05 | 39.8 | 39.97 | 19.985 | -0.406 (-1.01%) | 1,488 |
27 Mar 2012 | USD | 40.52 | 40.52 | 40.376 | 40.376 | 20.188 | -0.064 (-0.16%) | 1,925 |
26 Mar 2012 | USD | 40.14 | 40.46 | 40.14 | 40.44 | 20.22 | +0.6 (+1.51%) | 950 |
23 Mar 2012 | USD | 39.57 | 39.84 | 39.57 | 39.84 | 19.92 | -0.038 (-0.10%) | 4,192 |
22 Mar 2012 | USD | 39.88 | 39.91 | 39.878 | 39.878 | 19.939 | -0.152 (-0.38%) | 525 |
21 Mar 2012 | USD | 39.91 | 40.14 | 39.87 | 40.03 | 20.015 | 0.0 (0.0%) | 61,600 |