| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 70.83 | 70.83 | 69.7 | 69.73 | 69.73 | -1.45 (-2.04%) | 49,000 |
| 24 Apr 2023 | USD | 71.23 | 71.4 | 70.9 | 71.18 | 71.18 | -0.05 (-0.07%) | 32,100 |
| 21 Apr 2023 | USD | 71.24 | 71.41 | 70.73 | 71.23 | 71.23 | +0.09 (+0.13%) | 70,300 |
| 20 Apr 2023 | USD | 71.01 | 71.75 | 71.01 | 71.14 | 71.14 | -0.46 (-0.64%) | 58,800 |
| 19 Apr 2023 | USD | 71.32 | 71.74 | 71.29 | 71.6 | 71.6 | -0.22 (-0.31%) | 57,300 |
| 18 Apr 2023 | USD | 72.27 | 72.28 | 71.54 | 71.82 | 71.82 | +0.01 (+0.01%) | 91,000 |
| 17 Apr 2023 | USD | 71.56 | 71.82 | 71.28 | 71.81 | 71.81 | +0.36 (+0.50%) | 86,900 |
| 14 Apr 2023 | USD | 71.58 | 72.05 | 70.96 | 71.45 | 71.45 | -0.39 (-0.54%) | 94,100 |
| 13 Apr 2023 | USD | 71.25 | 71.99 | 71.2 | 71.84 | 71.84 | +0.95 (+1.34%) | 86,900 |
| 12 Apr 2023 | USD | 72.1 | 72.16 | 70.84 | 70.89 | 70.89 | -0.63 (-0.88%) | 50,900 |
| 11 Apr 2023 | USD | 71.59 | 71.83 | 71.47 | 71.52 | 71.52 | -0.04 (-0.06%) | 44,600 |
| 10 Apr 2023 | USD | 70.62 | 71.56 | 70.45 | 71.56 | 71.56 | +0.46 (+0.65%) | 64,800 |
| 6 Apr 2023 | USD | 70.87 | 71.26 | 70.38 | 71.1 | 71.1 | 0.0 (0.0%) | 52,800 |
| 5 Apr 2023 | USD | 71.64 | 71.64 | 70.78 | 71.1 | 71.1 | -0.76 (-1.06%) | 53,200 |
| 4 Apr 2023 | USD | 72.34 | 72.34 | 71.58 | 71.86 | 71.86 | -0.39 (-0.54%) | 127,600 |
| 3 Apr 2023 | USD | 72.22 | 72.33 | 71.69 | 72.25 | 72.25 | -0.3 (-0.41%) | 600,600 |
| 31 Mar 2023 | USD | 71.45 | 72.58 | 71.45 | 72.55 | 72.55 | +1.18 (+1.65%) | 287,400 |
| 30 Mar 2023 | USD | 71.44 | 71.55 | 71.09 | 71.37 | 71.37 | +0.63 (+0.89%) | 203,300 |
| 29 Mar 2023 | USD | 70.23 | 70.86 | 70.06 | 70.74 | 70.74 | +1.33 (+1.92%) | 110,700 |
| 28 Mar 2023 | USD | 69.53 | 69.53 | 69.04 | 69.41 | 69.41 | -0.1 (-0.14%) | 152,200 |
| 27 Mar 2023 | USD | 69.89 | 70.05 | 69.34 | 69.51 | 69.51 | -0.02 (-0.03%) | 56,700 |
| 24 Mar 2023 | USD | 69.02 | 69.59 | 68.55 | 69.53 | 69.53 | +0.14 (+0.20%) | 100,300 |
| 23 Mar 2023 | USD | 69.38 | 70.35 | 68.72 | 69.39 | 69.39 | +0.78 (+1.14%) | 124,800 |
| 22 Mar 2023 | USD | 70.16 | 70.62 | 68.61 | 68.61 | 68.61 | -1.49 (-2.13%) | 175,500 |
| 21 Mar 2023 | USD | 69.58 | 70.19 | 69.52 | 70.1 | 70.1 | +0.8 (+1.15%) | 55,300 |
| 20 Mar 2023 | USD | 68.86 | 69.32 | 68.59 | 69.3 | 69.3 | +0.55 (+0.80%) | 74,200 |
| 17 Mar 2023 | USD | 69.44 | 69.47 | 68.45 | 68.75 | 68.75 | -0.66 (-0.95%) | 331,200 |
| 16 Mar 2023 | USD | 67.84 | 69.47 | 67.65 | 69.41 | 69.41 | +1.29 (+1.89%) | 100,600 |
| 15 Mar 2023 | USD | 67.53 | 68.12 | 67.08 | 68.12 | 68.12 | -0.17 (-0.25%) | 67,700 |
| 14 Mar 2023 | USD | 68.15 | 68.61 | 67.6 | 68.29 | 68.29 | +1 (+1.49%) | 80,200 |
