Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 74.88 | 75.71 | 74.71 | 75.62 | 75.62 | +0.98 (+1.31%) | 246,300 |
9 Jun 2023 | USD | 74.83 | 75.12 | 74.25 | 74.64 | 74.64 | +0.07 (+0.09%) | 74,700 |
8 Jun 2023 | USD | 73.9 | 74.63 | 73.84 | 74.57 | 74.57 | +0.7 (+0.95%) | 133,100 |
7 Jun 2023 | USD | 74.86 | 74.98 | 73.82 | 73.87 | 73.87 | -0.81 (-1.08%) | 87,600 |
6 Jun 2023 | USD | 74.37 | 74.89 | 74.27 | 74.68 | 74.68 | +0.19 (+0.26%) | 132,900 |
5 Jun 2023 | USD | 74.48 | 74.72 | 74.13 | 74.49 | 74.49 | +0.05 (+0.07%) | 154,300 |
2 Jun 2023 | USD | 74.28 | 74.61 | 73.78 | 74.44 | 74.44 | +0.8 (+1.09%) | 386,400 |
1 Jun 2023 | USD | 73 | 74.06 | 72.77 | 73.64 | 73.64 | +0.5 (+0.68%) | 79,400 |
31 May 2023 | USD | 73.13 | 73.24 | 72.56 | 73.14 | 73.14 | -0.31 (-0.42%) | 153,200 |
30 May 2023 | USD | 74.07 | 74.19 | 73.14 | 73.45 | 73.45 | 0.0 (0.0%) | 207,300 |
26 May 2023 | USD | 72.08 | 73.62 | 72.08 | 73.45 | 73.45 | +1.85 (+2.58%) | 95,400 |
25 May 2023 | USD | 71.58 | 71.8 | 71.14 | 71.6 | 71.6 | +0.35 (+0.49%) | 70,600 |
24 May 2023 | USD | 71.36 | 71.48 | 70.89 | 71.25 | 71.25 | -0.38 (-0.53%) | 84,000 |
23 May 2023 | USD | 72.25 | 72.48 | 71.63 | 71.63 | 71.63 | -0.95 (-1.31%) | 63,600 |
22 May 2023 | USD | 72.41 | 72.86 | 72.41 | 72.58 | 72.58 | +0.27 (+0.37%) | 60,400 |
19 May 2023 | USD | 72.65 | 72.66 | 72.12 | 72.31 | 72.31 | -0.18 (-0.25%) | 41,100 |
18 May 2023 | USD | 71.25 | 72.56 | 71.25 | 72.49 | 72.49 | +1.08 (+1.51%) | 114,800 |
17 May 2023 | USD | 70.78 | 71.52 | 70.42 | 71.41 | 71.41 | +0.85 (+1.20%) | 58,800 |
16 May 2023 | USD | 70.95 | 70.95 | 70.56 | 70.56 | 70.56 | -0.71 (-1.00%) | 21,900 |
15 May 2023 | USD | 70.57 | 71.27 | 70.45 | 71.27 | 71.27 | +0.73 (+1.03%) | 39,200 |
12 May 2023 | USD | 70.85 | 70.88 | 70.18 | 70.54 | 70.54 | -0.15 (-0.21%) | 33,500 |
11 May 2023 | USD | 70.74 | 70.74 | 70.35 | 70.69 | 70.69 | -0.15 (-0.21%) | 30,400 |
10 May 2023 | USD | 70.97 | 71.11 | 70.21 | 70.84 | 70.84 | +0.44 (+0.63%) | 94,200 |
9 May 2023 | USD | 70.37 | 70.54 | 70.27 | 70.4 | 70.4 | -0.5 (-0.71%) | 40,300 |
8 May 2023 | USD | 70.81 | 70.95 | 70.49 | 70.9 | 70.9 | +0.21 (+0.30%) | 344,900 |
5 May 2023 | USD | 69.81 | 70.89 | 69.81 | 70.69 | 70.69 | +1.11 (+1.60%) | 101,200 |
4 May 2023 | USD | 69.73 | 69.92 | 69.42 | 69.58 | 69.58 | -0.14 (-0.20%) | 130,400 |
3 May 2023 | USD | 70.16 | 70.71 | 69.66 | 69.72 | 69.72 | -0.28 (-0.40%) | 76,900 |
2 May 2023 | USD | 70.66 | 70.71 | 69.6 | 70 | 70 | -0.86 (-1.21%) | 115,100 |
1 May 2023 | USD | 70.89 | 71.11 | 70.65 | 70.86 | 70.86 | -0.03 (-0.04%) | 55,000 |