| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 69.44 | 69.47 | 68.45 | 68.75 | 68.75 | -0.66 (-0.95%) | 331,200 |
| 16 Mar 2023 | USD | 67.84 | 69.47 | 67.65 | 69.41 | 69.41 | +1.29 (+1.89%) | 100,600 |
| 15 Mar 2023 | USD | 67.53 | 68.12 | 67.08 | 68.12 | 68.12 | -0.17 (-0.25%) | 67,700 |
| 14 Mar 2023 | USD | 68.15 | 68.61 | 67.6 | 68.29 | 68.29 | +1 (+1.49%) | 80,200 |
| 13 Mar 2023 | USD | 66.53 | 68.07 | 66.28 | 67.29 | 67.29 | +0.29 (+0.43%) | 144,100 |
| 10 Mar 2023 | USD | 68.18 | 68.36 | 66.67 | 67 | 67 | -1.06 (-1.56%) | 588,800 |
| 9 Mar 2023 | USD | 69.57 | 70.02 | 67.98 | 68.06 | 68.06 | -1.57 (-2.25%) | 86,200 |
| 8 Mar 2023 | USD | 69.36 | 69.63 | 68.99 | 69.63 | 69.63 | +0.42 (+0.61%) | 44,700 |
| 7 Mar 2023 | USD | 70.21 | 70.38 | 69.17 | 69.21 | 69.21 | -1 (-1.42%) | 79,200 |
| 6 Mar 2023 | USD | 70.63 | 71.11 | 70.16 | 70.21 | 70.21 | -0.22 (-0.31%) | 69,000 |
| 3 Mar 2023 | USD | 69.55 | 70.55 | 69.43 | 70.43 | 70.43 | +1.01 (+1.45%) | 53,800 |
| 2 Mar 2023 | USD | 68.06 | 69.56 | 68.05 | 69.42 | 69.42 | +0.84 (+1.22%) | 86,600 |
| 1 Mar 2023 | USD | 69.03 | 69.18 | 68.4 | 68.58 | 68.58 | -0.56 (-0.81%) | 42,300 |
| 28 Feb 2023 | USD | 69.09 | 69.63 | 69.05 | 69.14 | 69.14 | -0.06 (-0.09%) | 32,400 |
| 27 Feb 2023 | USD | 69.44 | 69.69 | 69.03 | 69.2 | 69.2 | +0.63 (+0.92%) | 50,000 |
| 24 Feb 2023 | USD | 68.44 | 68.76 | 68.19 | 68.57 | 68.57 | -1.05 (-1.51%) | 59,800 |
| 23 Feb 2023 | USD | 69.9 | 69.9 | 68.55 | 69.62 | 69.62 | +0.29 (+0.42%) | 117,700 |
| 22 Feb 2023 | USD | 69.42 | 69.68 | 68.95 | 69.33 | 69.33 | +0.2 (+0.29%) | 64,300 |
| 21 Feb 2023 | USD | 70 | 70.24 | 69.13 | 69.13 | 69.13 | -1.76 (-2.48%) | 84,500 |
| 17 Feb 2023 | USD | 71 | 71.06 | 70.37 | 70.89 | 70.89 | -0.57 (-0.80%) | 49,800 |
| 16 Feb 2023 | USD | 71.57 | 72.4 | 71.37 | 71.46 | 71.46 | -1.18 (-1.62%) | 78,600 |
| 15 Feb 2023 | USD | 71.3 | 72.68 | 71.3 | 72.64 | 72.64 | +0.84 (+1.17%) | 52,000 |
| 14 Feb 2023 | USD | 70.92 | 72.08 | 70.72 | 71.8 | 71.8 | +0.59 (+0.83%) | 80,100 |
| 13 Feb 2023 | USD | 70.43 | 71.29 | 70.07 | 71.21 | 71.21 | +1.05 (+1.50%) | 79,200 |
| 10 Feb 2023 | USD | 70.1 | 70.38 | 69.65 | 70.16 | 70.16 | -0.28 (-0.40%) | 89,900 |
| 9 Feb 2023 | USD | 71.99 | 71.99 | 70.2 | 70.44 | 70.44 | -0.53 (-0.75%) | 94,700 |
| 8 Feb 2023 | USD | 71.83 | 72.02 | 70.88 | 70.97 | 70.97 | -1.16 (-1.61%) | 114,800 |
| 7 Feb 2023 | USD | 70.89 | 72.24 | 70.38 | 72.13 | 72.13 | +1.2 (+1.69%) | 74,700 |
| 6 Feb 2023 | USD | 70.92 | 71.54 | 70.71 | 70.93 | 70.93 | -0.66 (-0.92%) | 106,300 |
| 3 Feb 2023 | USD | 71.82 | 72.68 | 71.41 | 71.59 | 71.59 | -1.49 (-2.04%) | 932,200 |
