| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 61.64 | 61.64 | 60.55 | 61.23 | 61.23 | -0.86 (-1.39%) | 98,500 |
| 22 Sep 2022 | USD | 63.04 | 63.04 | 61.98 | 62.09 | 62.09 | -1.18 (-1.87%) | 256,900 |
| 21 Sep 2022 | USD | 64.37 | 65.52 | 63.24 | 63.27 | 63.27 | -1 (-1.56%) | 37,500 |
| 20 Sep 2022 | USD | 64.48 | 64.81 | 63.93 | 64.27 | 64.27 | -0.93 (-1.43%) | 82,500 |
| 19 Sep 2022 | USD | 64.34 | 65.21 | 64.34 | 65.2 | 65.2 | +0.28 (+0.43%) | 29,200 |
| 16 Sep 2022 | USD | 64.59 | 64.96 | 64.25 | 64.92 | 64.92 | -0.58 (-0.89%) | 264,000 |
| 15 Sep 2022 | USD | 66.03 | 66.5 | 65.2 | 65.5 | 65.5 | -0.81 (-1.22%) | 25,100 |
| 14 Sep 2022 | USD | 66.05 | 66.45 | 65.72 | 66.31 | 66.31 | +0.44 (+0.67%) | 1,052,000 |
| 13 Sep 2022 | USD | 67.45 | 67.45 | 65.72 | 65.87 | 65.87 | -3.45 (-4.98%) | 80,300 |
| 12 Sep 2022 | USD | 68.91 | 69.45 | 68.85 | 69.32 | 69.32 | +0.62 (+0.90%) | 204,700 |
| 9 Sep 2022 | USD | 67.8 | 68.78 | 67.8 | 68.7 | 68.7 | +1.58 (+2.35%) | 65,100 |
| 8 Sep 2022 | USD | 65.88 | 67.21 | 65.67 | 67.12 | 67.12 | +0.72 (+1.08%) | 34,800 |
| 7 Sep 2022 | USD | 65.04 | 66.55 | 65.02 | 66.4 | 66.4 | +1.46 (+2.25%) | 15,400 |
| 6 Sep 2022 | USD | 65.42 | 65.52 | 64.52 | 64.94 | 64.94 | -0.42 (-0.64%) | 60,600 |
| 2 Sep 2022 | USD | 66.85 | 67.06 | 65.06 | 65.36 | 65.36 | -0.81 (-1.22%) | 82,800 |
| 1 Sep 2022 | USD | 65.81 | 66.21 | 64.86 | 66.17 | 66.17 | -0.33 (-0.50%) | 83,100 |
| 31 Aug 2022 | USD | 67.28 | 67.62 | 66.3 | 66.5 | 66.5 | -0.18 (-0.27%) | 33,000 |
| 30 Aug 2022 | USD | 67.78 | 67.8 | 66.22 | 66.68 | 66.68 | -0.72 (-1.07%) | 38,800 |
| 29 Aug 2022 | USD | 67.47 | 68 | 67.31 | 67.4 | 67.4 | -0.5 (-0.74%) | 76,200 |
| 26 Aug 2022 | USD | 70.6 | 70.6 | 67.88 | 67.9 | 67.9 | -2.67 (-3.78%) | 80,000 |
| 25 Aug 2022 | USD | 69.75 | 70.57 | 69.74 | 70.57 | 70.57 | +1.21 (+1.74%) | 27,200 |
| 24 Aug 2022 | USD | 68.91 | 69.68 | 68.81 | 69.36 | 69.36 | +0.48 (+0.70%) | 13,100 |
| 23 Aug 2022 | USD | 69.01 | 69.57 | 68.75 | 68.88 | 68.88 | -0.15 (-0.22%) | 34,500 |
| 22 Aug 2022 | USD | 69.96 | 69.96 | 68.82 | 69.03 | 69.03 | -1.72 (-2.43%) | 61,600 |
| 19 Aug 2022 | USD | 71.63 | 71.63 | 70.55 | 70.75 | 70.75 | -1.43 (-1.98%) | 39,600 |
| 18 Aug 2022 | USD | 72.08 | 72.41 | 71.9 | 72.18 | 72.18 | +0.05 (+0.07%) | 60,000 |
| 17 Aug 2022 | USD | 72.68 | 72.68 | 71.7 | 72.13 | 72.13 | -1.33 (-1.81%) | 91,900 |
| 16 Aug 2022 | USD | 73.53 | 73.85 | 72.84 | 73.46 | 73.46 | -0.27 (-0.37%) | 293,500 |
| 15 Aug 2022 | USD | 72.73 | 73.86 | 72.73 | 73.73 | 73.73 | +0.61 (+0.83%) | 36,400 |
| 12 Aug 2022 | USD | 72.25 | 73.17 | 72.06 | 73.12 | 73.12 | +1.22 (+1.70%) | 53,600 |
